Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:50:01 | 25 | 241,75 |
25.09.24 13:50:01 | 35 | 241,75 |
25.09.24 13:49:47 | 7 | 241,75 |
25.09.24 13:49:47 | 18 | 241,75 |
25.09.24 13:49:47 | 27 | 241,75 |
25.09.24 13:49:28 | 124 | 241,80 |
25.09.24 13:49:13 | 72 | 241,80 |
25.09.24 13:49:08 | 69 | 241,75 |
25.09.24 13:49:08 | 21 | 241,75 |
25.09.24 13:49:03 | 72 | 241,80 |
25.09.24 13:49:03 | 41 | 241,80 |
25.09.24 13:49:03 | 35 | 241,80 |
25.09.24 13:49:03 | 20 | 241,80 |
25.09.24 13:49:03 | 39 | 241,80 |
25.09.24 13:49:03 | 22 | 241,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:49:03 | 50 | 241,80 |
25.09.24 13:49:02 | 2 | 241,85 |
25.09.24 13:49:02 | 39 | 241,85 |
25.09.24 13:49:02 | 12 | 241,85 |
25.09.24 13:49:02 | 32 | 241,85 |
25.09.24 13:49:02 | 12 | 241,85 |
25.09.24 13:49:02 | 35 | 241,85 |
25.09.24 13:49:02 | 115 | 241,85 |
25.09.24 13:49:02 | 2 | 241,85 |
25.09.24 13:49:02 | 41 | 241,85 |
25.09.24 13:48:31 | 35 | 241,90 |
25.09.24 13:48:31 | 72 | 241,90 |
25.09.24 13:48:31 | 30 | 241,90 |
25.09.24 13:48:31 | 40 | 241,90 |
25.09.24 13:48:31 | 2 | 241,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:48:31 | 5 | 241,90 |
25.09.24 13:47:44 | 21 | 241,85 |
25.09.24 13:47:44 | 9 | 241,85 |
25.09.24 13:47:44 | 72 | 241,85 |
25.09.24 13:47:11 | 3 | 241,70 |
25.09.24 13:47:11 | 22 | 241,70 |
25.09.24 13:46:51 | 14 | 241,65 |
25.09.24 13:46:51 | 72 | 241,65 |
25.09.24 13:46:50 | 98 | 241,65 |
25.09.24 13:46:50 | 32 | 241,65 |
25.09.24 13:46:50 | 2 | 241,65 |
25.09.24 13:46:50 | 42 | 241,65 |
25.09.24 13:46:50 | 35 | 241,65 |
25.09.24 13:46:50 | 14 | 241,65 |
25.09.24 13:46:50 | 58 | 241,65 |