Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:08:35 | 38 | 232,75 |
04.10.24 11:08:35 | 13 | 232,75 |
04.10.24 11:08:35 | 11 | 232,75 |
04.10.24 11:08:35 | 65 | 232,75 |
04.10.24 11:08:35 | 19 | 232,75 |
04.10.24 11:08:35 | 24 | 232,75 |
04.10.24 11:08:23 | 25 | 232,70 |
04.10.24 11:08:22 | 2 | 232,70 |
04.10.24 11:08:13 | 30 | 232,60 |
04.10.24 11:08:13 | 65 | 232,60 |
04.10.24 11:08:00 | 12 | 232,55 |
04.10.24 11:08:00 | 15 | 232,55 |
04.10.24 11:07:33 | 24 | 232,45 |
04.10.24 11:07:12 | 58 | 232,40 |
04.10.24 11:07:05 | 13 | 232,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:07:05 | 24 | 232,35 |
04.10.24 11:07:05 | 28 | 232,35 |
04.10.24 11:07:05 | 2 | 232,35 |
04.10.24 11:07:05 | 18 | 232,35 |
04.10.24 11:07:01 | 10 | 232,30 |
04.10.24 11:07:01 | 40 | 232,30 |
04.10.24 11:07:01 | 25 | 232,30 |
04.10.24 11:07:01 | 12 | 232,30 |
04.10.24 11:07:01 | 15 | 232,30 |
04.10.24 11:07:01 | 2 | 232,30 |
04.10.24 11:06:03 | 65 | 232,30 |
04.10.24 11:06:02 | 65 | 232,30 |
04.10.24 11:06:02 | 42 | 232,30 |
04.10.24 11:05:44 | 12 | 232,30 |
04.10.24 11:05:44 | 15 | 232,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:05:39 | 65 | 232,35 |
04.10.24 11:05:39 | 17 | 232,35 |
04.10.24 11:05:39 | 42 | 232,35 |
04.10.24 11:05:39 | 8 | 232,35 |
04.10.24 11:05:39 | 15 | 232,35 |
04.10.24 11:05:07 | 65 | 232,35 |
04.10.24 11:04:34 | 40 | 232,25 |
04.10.24 11:04:17 | 12 | 232,25 |
04.10.24 11:04:14 | 25 | 232,30 |
04.10.24 11:04:12 | 2 | 232,35 |
04.10.24 11:04:12 | 2 | 232,35 |
04.10.24 11:04:12 | 23 | 232,35 |
04.10.24 11:04:12 | 61 | 232,35 |
04.10.24 11:04:12 | 4 | 232,35 |
04.10.24 11:04:12 | 40 | 232,35 |