Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:17:31 | 23 | 232,70 |
04.10.24 11:17:31 | 65 | 232,70 |
04.10.24 11:17:04 | 15 | 232,75 |
04.10.24 11:17:04 | 12 | 232,75 |
04.10.24 11:16:54 | 11 | 232,75 |
04.10.24 11:16:54 | 12 | 232,75 |
04.10.24 11:16:54 | 15 | 232,75 |
04.10.24 11:15:33 | 2 | 232,60 |
04.10.24 11:15:13 | 65 | 232,65 |
04.10.24 11:15:13 | 39 | 232,65 |
04.10.24 11:14:57 | 15 | 232,60 |
04.10.24 11:14:55 | 15 | 232,70 |
04.10.24 11:14:50 | 22 | 232,75 |
04.10.24 11:14:50 | 12 | 232,75 |
04.10.24 11:14:49 | 36 | 232,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:14:49 | 7 | 232,75 |
04.10.24 11:14:49 | 65 | 232,75 |
04.10.24 11:14:45 | 34 | 232,75 |
04.10.24 11:14:17 | 73 | 232,80 |
04.10.24 11:14:17 | 50 | 232,80 |
04.10.24 11:14:01 | 2 | 232,85 |
04.10.24 11:14:01 | 61 | 232,85 |
04.10.24 11:14:01 | 40 | 232,85 |
04.10.24 11:13:58 | 29 | 232,90 |
04.10.24 11:13:58 | 29 | 232,90 |
04.10.24 11:13:58 | 12 | 232,90 |
04.10.24 11:13:58 | 15 | 232,90 |
04.10.24 11:13:58 | 2 | 232,90 |
04.10.24 11:13:58 | 20 | 232,90 |
04.10.24 11:13:58 | 35 | 232,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:13:58 | 24 | 232,90 |
04.10.24 11:13:58 | 20 | 232,90 |
04.10.24 11:13:58 | 43 | 232,90 |
04.10.24 11:13:51 | 25 | 232,95 |
04.10.24 11:13:51 | 40 | 232,95 |
04.10.24 11:13:51 | 59 | 232,95 |
04.10.24 11:13:32 | 23 | 232,90 |
04.10.24 11:13:20 | 12 | 232,85 |
04.10.24 11:13:20 | 15 | 232,85 |
04.10.24 11:13:19 | 15 | 232,90 |
04.10.24 11:13:19 | 10 | 232,90 |
04.10.24 11:13:18 | 32 | 232,90 |
04.10.24 11:13:06 | 42 | 232,85 |
04.10.24 11:13:06 | 21 | 232,85 |
04.10.24 11:13:06 | 6 | 232,85 |