Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:13:06 | 24 | 232,85 |
04.10.24 11:12:59 | 40 | 232,80 |
04.10.24 11:12:41 | 27 | 232,75 |
04.10.24 11:12:28 | 35 | 232,75 |
04.10.24 11:12:28 | 40 | 232,75 |
04.10.24 11:12:28 | 23 | 232,75 |
04.10.24 11:12:18 | 40 | 232,75 |
04.10.24 11:12:18 | 22 | 232,80 |
04.10.24 11:12:05 | 65 | 232,85 |
04.10.24 11:12:04 | 2 | 232,80 |
04.10.24 11:12:04 | 65 | 232,80 |
04.10.24 11:11:54 | 1 | 232,80 |
04.10.24 11:11:54 | 24 | 232,85 |
04.10.24 11:11:54 | 35 | 232,85 |
04.10.24 11:11:53 | 12 | 232,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:11:53 | 12 | 232,90 |
04.10.24 11:11:53 | 3 | 232,90 |
04.10.24 11:11:20 | 1 | 232,90 |
04.10.24 11:11:20 | 2 | 232,90 |
04.10.24 11:11:20 | 18 | 232,90 |
04.10.24 11:11:20 | 28 | 232,90 |
04.10.24 11:11:20 | 15 | 232,90 |
04.10.24 11:11:20 | 65 | 232,90 |
04.10.24 11:11:07 | 19 | 232,90 |
04.10.24 11:11:07 | 29 | 232,90 |
04.10.24 11:11:07 | 24 | 232,90 |
04.10.24 11:10:51 | 15 | 232,95 |
04.10.24 11:10:51 | 12 | 232,95 |
04.10.24 11:10:36 | 28 | 232,95 |
04.10.24 11:10:12 | 12 | 233,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:10:12 | 4 | 233,00 |
04.10.24 11:10:12 | 11 | 233,00 |
04.10.24 11:10:12 | 19 | 233,00 |
04.10.24 11:10:12 | 21 | 233,00 |
04.10.24 11:10:10 | 8 | 233,00 |
04.10.24 11:10:10 | 19 | 233,00 |
04.10.24 11:08:54 | 8 | 232,80 |
04.10.24 11:08:50 | 7 | 232,80 |
04.10.24 11:08:39 | 12 | 232,80 |
04.10.24 11:08:39 | 13 | 232,80 |
04.10.24 11:08:39 | 2 | 232,80 |
04.10.24 11:08:35 | 65 | 232,80 |
04.10.24 11:08:35 | 35 | 232,80 |
04.10.24 11:08:35 | 43 | 232,80 |
04.10.24 11:08:35 | 2 | 232,75 |