Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:00:51 | 57 | 236,95 |
04.10.24 15:00:51 | 23 | 236,95 |
04.10.24 15:00:41 | 2 | 237,00 |
04.10.24 15:00:34 | 2 | 237,00 |
04.10.24 15:00:34 | 72 | 237,00 |
04.10.24 15:00:34 | 40 | 237,00 |
04.10.24 15:00:34 | 50 | 237,00 |
04.10.24 15:00:30 | 11 | 236,95 |
04.10.24 15:00:30 | 46 | 236,95 |
04.10.24 15:00:30 | 57 | 236,95 |
04.10.24 15:00:30 | 103 | 236,95 |
04.10.24 15:00:30 | 57 | 236,95 |
04.10.24 15:00:29 | 2 | 236,95 |
04.10.24 15:00:29 | 57 | 236,95 |
04.10.24 15:00:28 | 39 | 236,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:00:21 | 57 | 236,95 |
04.10.24 15:00:21 | 2 | 236,95 |
04.10.24 15:00:10 | 2 | 236,95 |
04.10.24 15:00:10 | 2 | 236,95 |
04.10.24 15:00:10 | 31 | 236,95 |
04.10.24 15:00:10 | 12 | 236,95 |
04.10.24 15:00:10 | 57 | 236,95 |
04.10.24 15:00:10 | 35 | 236,95 |
04.10.24 15:00:10 | 42 | 236,95 |
04.10.24 15:00:00 | 2 | 236,90 |
04.10.24 15:00:00 | 57 | 236,90 |
04.10.24 15:00:00 | 57 | 236,85 |
04.10.24 15:00:00 | 47 | 236,85 |
04.10.24 15:00:00 | 23 | 236,85 |
04.10.24 14:59:29 | 11 | 236,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:59:19 | 27 | 236,75 |
04.10.24 14:59:00 | 47 | 236,60 |
04.10.24 14:59:00 | 2 | 236,60 |
04.10.24 14:59:00 | 57 | 236,60 |
04.10.24 14:58:57 | 19 | 236,70 |
04.10.24 14:58:57 | 24 | 236,70 |
04.10.24 14:58:57 | 27 | 236,70 |
04.10.24 14:58:52 | 11 | 236,65 |
04.10.24 14:58:52 | 51 | 236,65 |
04.10.24 14:58:48 | 33 | 236,60 |
04.10.24 14:58:46 | 6 | 236,65 |
04.10.24 14:58:11 | 8 | 236,65 |
04.10.24 14:58:11 | 23 | 236,65 |
04.10.24 14:58:11 | 4 | 236,65 |
04.10.24 14:57:57 | 14 | 236,65 |