Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:04:37 | 15 | 236,70 |
04.10.24 15:04:37 | 45 | 236,70 |
04.10.24 15:04:37 | 23 | 236,70 |
04.10.24 15:04:37 | 25 | 236,70 |
04.10.24 15:04:36 | 1 | 236,75 |
04.10.24 15:04:28 | 25 | 236,70 |
04.10.24 15:04:19 | 44 | 236,70 |
04.10.24 15:04:18 | 10 | 236,70 |
04.10.24 15:04:05 | 43 | 236,70 |
04.10.24 15:03:58 | 2 | 236,70 |
04.10.24 15:03:58 | 45 | 236,70 |
04.10.24 15:03:55 | 3 | 236,80 |
04.10.24 15:03:45 | 41 | 236,75 |
04.10.24 15:03:45 | 2 | 236,75 |
04.10.24 15:03:37 | 57 | 236,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:03:32 | 6 | 236,80 |
04.10.24 15:03:32 | 57 | 236,80 |
04.10.24 15:03:32 | 25 | 236,80 |
04.10.24 15:03:32 | 10 | 236,85 |
04.10.24 15:03:32 | 45 | 236,85 |
04.10.24 15:03:19 | 29 | 236,85 |
04.10.24 15:03:19 | 33 | 236,85 |
04.10.24 15:03:17 | 4 | 236,85 |
04.10.24 15:02:55 | 23 | 236,80 |
04.10.24 15:02:48 | 25 | 236,75 |
04.10.24 15:02:20 | 5 | 236,65 |
04.10.24 15:02:20 | 24 | 236,65 |
04.10.24 15:02:20 | 10 | 236,65 |
04.10.24 15:02:11 | 41 | 236,70 |
04.10.24 15:02:11 | 50 | 236,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:02:11 | 57 | 236,70 |
04.10.24 15:02:07 | 23 | 236,60 |
04.10.24 15:02:00 | 23 | 236,70 |
04.10.24 15:01:54 | 2 | 236,80 |
04.10.24 15:01:54 | 58 | 236,80 |
04.10.24 15:01:54 | 57 | 236,80 |
04.10.24 15:01:54 | 2 | 236,80 |
04.10.24 15:01:42 | 45 | 236,75 |
04.10.24 15:01:27 | 57 | 236,75 |
04.10.24 15:01:18 | 2 | 236,75 |
04.10.24 15:01:17 | 57 | 236,80 |
04.10.24 15:01:17 | 48 | 236,85 |
04.10.24 15:01:00 | 57 | 236,95 |
04.10.24 15:00:51 | 19 | 236,95 |
04.10.24 15:00:51 | 46 | 236,95 |