Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:06:02 | 55 | 236,60 |
04.10.24 15:06:02 | 2 | 236,60 |
04.10.24 15:06:02 | 43 | 236,60 |
04.10.24 15:06:02 | 35 | 236,60 |
04.10.24 15:06:02 | 47 | 236,60 |
04.10.24 15:06:02 | 9 | 236,60 |
04.10.24 15:06:02 | 48 | 236,60 |
04.10.24 15:06:02 | 2 | 236,65 |
04.10.24 15:06:02 | 2 | 236,65 |
04.10.24 15:06:02 | 35 | 236,65 |
04.10.24 15:06:02 | 20 | 236,65 |
04.10.24 15:06:02 | 20 | 236,65 |
04.10.24 15:06:02 | 54 | 236,65 |
04.10.24 15:06:02 | 3 | 236,65 |
04.10.24 15:06:02 | 45 | 236,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:05:44 | 57 | 236,65 |
04.10.24 15:05:39 | 35 | 236,70 |
04.10.24 15:05:39 | 1 | 236,70 |
04.10.24 15:05:39 | 1 | 236,70 |
04.10.24 15:05:33 | 57 | 236,60 |
04.10.24 15:05:33 | 8 | 236,60 |
04.10.24 15:05:29 | 57 | 236,55 |
04.10.24 15:05:29 | 45 | 236,55 |
04.10.24 15:05:15 | 24 | 236,60 |
04.10.24 15:05:15 | 57 | 236,60 |
04.10.24 15:05:15 | 2 | 236,55 |
04.10.24 15:05:15 | 23 | 236,55 |
04.10.24 15:05:15 | 57 | 236,55 |
04.10.24 15:05:15 | 47 | 236,55 |
04.10.24 15:05:15 | 14 | 236,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:05:15 | 8 | 236,55 |
04.10.24 15:05:02 | 17 | 236,55 |
04.10.24 15:05:02 | 21 | 236,55 |
04.10.24 15:05:00 | 6 | 236,55 |
04.10.24 15:05:00 | 48 | 236,55 |
04.10.24 15:05:00 | 3 | 236,55 |
04.10.24 15:05:00 | 16 | 236,55 |
04.10.24 15:05:00 | 14 | 236,55 |
04.10.24 15:04:52 | 57 | 236,60 |
04.10.24 15:04:46 | 37 | 236,60 |
04.10.24 15:04:46 | 13 | 236,60 |
04.10.24 15:04:46 | 41 | 236,60 |
04.10.24 15:04:46 | 35 | 236,60 |
04.10.24 15:04:40 | 8 | 236,65 |
04.10.24 15:04:40 | 17 | 236,65 |