ING Groep NV
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 09:00:41 | 363 | 14,570 |
28.11.24 09:00:41 | 27 | 14,570 |
28.11.24 09:00:41 | 386 | 14,570 |
28.11.24 09:00:41 | 12 | 14,572 |
28.11.24 09:00:41 | 363 | 14,572 |
28.11.24 09:00:41 | 134 | 14,572 |
28.11.24 09:00:41 | 501 | 14,572 |
28.11.24 09:00:34 | 40 | 14,560 |
28.11.24 09:00:34 | 1,00 Tsd. | 14,560 |
28.11.24 09:00:34 | 1,00 Tsd. | 14,560 |
28.11.24 09:00:31 | 164 | 14,556 |
28.11.24 09:00:31 | 40 | 14,554 |
28.11.24 09:00:29 | 40 | 14,550 |
28.11.24 09:00:22 | 755 | 14,550 |
28.11.24 09:00:21 | 245 | 14,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 09:00:21 | 95 | 14,542 |
28.11.24 09:00:21 | 27 | 14,532 |
28.11.24 09:00:21 | 500 | 14,532 |
28.11.24 09:00:21 | 473 | 14,532 |
28.11.24 09:00:21 | 179 | 14,532 |
28.11.24 09:00:21 | 321 | 14,532 |
28.11.24 09:00:21 | 1,00 Tsd. | 14,532 |
28.11.24 09:00:21 | 1 | 14,532 |
28.11.24 09:00:21 | 268 | 14,532 |
28.11.24 09:00:21 | 101 | 14,532 |
28.11.24 09:00:21 | 2 | 14,532 |
28.11.24 09:00:21 | 500 | 14,532 |
28.11.24 09:00:21 | 100 | 14,532 |
28.11.24 09:00:21 | 58 | 14,532 |
28.11.24 09:00:21 | 1,69 Tsd. | 14,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 09:00:21 | 300 | 14,532 |
28.11.24 09:00:21 | 6 | 14,532 |
28.11.24 09:00:21 | 119 | 14,532 |
28.11.24 09:00:21 | 305 | 14,532 |
28.11.24 09:00:21 | 40 | 14,532 |
28.11.24 09:00:21 | 1,53 Tsd. | 14,532 |
28.11.24 09:00:21 | 2,00 Tsd. | 14,532 |
28.11.24 09:00:21 | 2,47 Tsd. | 14,532 |
28.11.24 09:00:21 | 176 | 14,532 |
28.11.24 09:00:21 | 1 | 14,532 |
28.11.24 09:00:21 | 125 | 14,532 |
28.11.24 09:00:21 | 284 | 14,532 |
28.11.24 09:00:21 | 253 | 14,532 |
28.11.24 09:00:21 | 7 | 14,532 |
28.11.24 09:00:21 | 2 | 14,532 |