ING Groep NV
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 13:53:43 | 163 | 14,598 |
26.11.24 13:53:40 | 380 | 14,600 |
26.11.24 13:53:40 | 146 | 14,600 |
26.11.24 13:53:40 | 309 | 14,600 |
26.11.24 13:53:40 | 715 | 14,600 |
26.11.24 13:53:40 | 500 | 14,600 |
26.11.24 13:53:40 | 658 | 14,600 |
26.11.24 13:53:34 | 165 | 14,600 |
26.11.24 13:53:34 | 250 | 14,600 |
26.11.24 13:53:33 | 165 | 14,598 |
26.11.24 13:53:33 | 143 | 14,598 |
26.11.24 13:53:33 | 208 | 14,598 |
26.11.24 13:53:15 | 285 | 14,596 |
26.11.24 13:53:15 | 139 | 14,596 |
26.11.24 13:53:15 | 715 | 14,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 13:53:15 | 160 | 14,594 |
26.11.24 13:53:15 | 150 | 14,594 |
26.11.24 13:53:15 | 380 | 14,594 |
26.11.24 13:53:15 | 715 | 14,594 |
26.11.24 13:53:15 | 1,52 Tsd. | 14,592 |
26.11.24 13:53:15 | 150 | 14,592 |
26.11.24 13:53:15 | 170 | 14,592 |
26.11.24 13:53:02 | 144 | 14,592 |
26.11.24 13:53:02 | 156 | 14,592 |
26.11.24 13:53:02 | 715 | 14,592 |
26.11.24 13:53:02 | 380 | 14,592 |
26.11.24 13:53:02 | 715 | 14,592 |
26.11.24 13:53:02 | 164 | 14,592 |
26.11.24 13:53:02 | 164 | 14,592 |
26.11.24 13:53:02 | 40 | 14,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 13:53:02 | 500 | 14,590 |
26.11.24 13:53:02 | 529 | 14,592 |
26.11.24 13:53:02 | 142 | 14,592 |
26.11.24 13:53:02 | 159 | 14,592 |
26.11.24 13:53:02 | 380 | 14,592 |
26.11.24 13:53:02 | 715 | 14,592 |
26.11.24 13:53:02 | 156 | 14,590 |
26.11.24 13:53:02 | 144 | 14,590 |
26.11.24 13:53:02 | 215 | 14,590 |
26.11.24 13:53:02 | 500 | 14,590 |
26.11.24 13:53:02 | 500 | 14,590 |
26.11.24 13:53:02 | 380 | 14,590 |
26.11.24 13:53:02 | 168 | 14,590 |
26.11.24 13:53:02 | 168 | 14,590 |
26.11.24 13:53:02 | 215 | 14,590 |