ALSTRIA OFFICE REIT-AG
WKN A0LD2U | ISIN DE000A0LD2U1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:43:27 | - | 5,900 |
19.09.24 09:43:26 | - | 5,900 |
19.09.24 09:43:19 | - | 5,920 |
19.09.24 09:41:16 | - | 5,900 |
19.09.24 09:40:38 | - | 5,920 |
19.09.24 09:40:10 | - | 5,920 |
19.09.24 09:39:34 | - | 5,920 |
19.09.24 09:39:29 | - | 6,000 |
19.09.24 09:37:15 | - | 6,020 |
19.09.24 09:35:06 | - | 5,960 |
19.09.24 09:34:40 | - | 5,920 |
19.09.24 09:32:40 | - | 5,920 |
19.09.24 09:32:33 | - | 5,900 |
19.09.24 09:32:16 | - | 5,920 |
19.09.24 09:31:47 | - | 5,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:30:53 | - | 5,900 |
19.09.24 09:28:48 | - | 5,920 |
19.09.24 09:28:32 | - | 5,900 |
19.09.24 09:27:54 | - | 6,000 |
19.09.24 09:27:53 | - | 6,020 |
19.09.24 09:27:42 | - | 6,000 |
19.09.24 09:27:42 | - | 6,040 |
19.09.24 09:27:33 | - | 6,060 |
19.09.24 09:27:28 | - | 6,020 |
19.09.24 09:27:28 | - | 6,040 |
19.09.24 09:25:49 | - | 6,040 |
19.09.24 09:24:50 | - | 6,400 |
19.09.24 09:24:02 | - | 6,400 |
19.09.24 09:21:43 | - | 6,400 |
19.09.24 09:21:20 | - | 6,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:21:15 | - | 6,200 |
19.09.24 09:21:14 | - | 6,220 |
19.09.24 09:21:09 | - | 6,160 |
19.09.24 09:21:04 | - | 6,140 |
19.09.24 09:20:51 | - | 6,040 |
19.09.24 09:20:50 | - | 6,060 |
19.09.24 09:20:34 | - | 6,040 |
19.09.24 09:20:22 | - | 6,000 |
19.09.24 09:20:07 | - | 6,040 |
19.09.24 09:19:58 | - | 6,000 |
19.09.24 09:19:09 | - | 6,200 |
19.09.24 09:17:29 | - | 5,740 |
19.09.24 09:17:22 | - | 5,740 |
19.09.24 09:16:50 | - | 5,720 |
19.09.24 09:16:30 | - | 5,920 |