ALSTRIA OFFICE REIT-AG
WKN A0LD2U | ISIN DE000A0LD2U1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:16:50 | - | 5,720 |
19.09.24 09:16:30 | - | 5,920 |
19.09.24 09:16:26 | - | 5,960 |
19.09.24 09:15:22 | - | 5,800 |
19.09.24 09:14:45 | - | 5,740 |
19.09.24 09:14:33 | - | 5,740 |
19.09.24 09:14:23 | - | 5,720 |
19.09.24 09:14:03 | - | 5,720 |
19.09.24 09:13:58 | - | 5,720 |
19.09.24 09:12:22 | - | 5,720 |
19.09.24 09:10:32 | - | 5,720 |
19.09.24 09:10:14 | - | 5,720 |
19.09.24 09:10:04 | - | 5,720 |
19.09.24 09:09:45 | - | 5,660 |
19.09.24 09:09:22 | - | 5,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:09:11 | - | 5,660 |
19.09.24 09:08:59 | - | 5,680 |
19.09.24 09:07:20 | - | 5,740 |
19.09.24 09:07:13 | - | 5,680 |
19.09.24 09:07:10 | - | 5,680 |
19.09.24 09:06:31 | - | 5,780 |
19.09.24 09:06:11 | - | 5,660 |
19.09.24 09:06:11 | - | 5,660 |
19.09.24 09:03:41 | - | 5,600 |
19.09.24 09:00:41 | - | 5,600 |
19.09.24 08:57:40 | - | 5,600 |
19.09.24 08:54:40 | - | 5,600 |
19.09.24 08:51:40 | - | 5,600 |
19.09.24 08:51:37 | - | 5,600 |
19.09.24 08:50:37 | - | 5,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:49:10 | - | 5,600 |
19.09.24 08:49:04 | - | 5,620 |
19.09.24 08:46:04 | - | 5,620 |
19.09.24 08:45:10 | - | 5,640 |
19.09.24 08:45:07 | - | 5,620 |
19.09.24 08:44:44 | - | 5,600 |
19.09.24 08:44:40 | - | 5,600 |
19.09.24 08:44:40 | - | 5,640 |
19.09.24 08:44:38 | - | 5,720 |
19.09.24 08:44:37 | - | 5,680 |
19.09.24 08:44:37 | - | 5,620 |
19.09.24 08:44:37 | - | 5,680 |
19.09.24 08:44:34 | - | 5,620 |
19.09.24 08:44:06 | - | 5,600 |
19.09.24 08:44:06 | - | 5,580 |