ALSTRIA OFFICE REIT-AG
WKN A0LD2U | ISIN DE000A0LD2U1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:44:03 | - | 5,600 |
19.09.24 08:41:02 | - | 5,600 |
19.09.24 08:38:02 | - | 5,600 |
19.09.24 08:35:01 | - | 5,600 |
19.09.24 08:35:01 | - | 5,620 |
19.09.24 08:32:48 | - | 5,600 |
19.09.24 08:29:47 | - | 5,600 |
19.09.24 08:27:59 | - | 5,620 |
19.09.24 08:26:03 | - | 5,640 |
19.09.24 08:25:57 | - | 5,600 |
19.09.24 08:25:56 | - | 5,600 |
19.09.24 08:24:40 | - | 5,560 |
19.09.24 08:24:23 | - | 5,540 |
19.09.24 08:24:23 | - | 5,540 |
19.09.24 08:24:22 | - | 5,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:24:21 | - | 5,600 |
19.09.24 08:22:28 | - | 5,620 |
19.09.24 08:22:28 | - | 5,620 |
19.09.24 08:22:11 | - | 5,540 |
19.09.24 08:21:56 | - | 5,500 |
19.09.24 08:21:49 | - | 5,500 |
19.09.24 08:20:18 | - | 5,460 |
19.09.24 08:17:18 | - | 5,460 |
19.09.24 08:14:17 | - | 5,460 |
19.09.24 08:11:17 | - | 5,460 |
19.09.24 08:11:15 | - | 5,460 |
19.09.24 08:11:02 | - | 5,440 |
19.09.24 08:11:01 | - | 5,440 |
19.09.24 08:10:32 | - | 5,420 |
19.09.24 08:10:31 | - | 5,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:10:05 | - | 5,400 |
19.09.24 08:10:04 | - | 5,400 |
19.09.24 08:09:45 | - | 5,500 |
19.09.24 08:09:01 | - | 5,520 |
19.09.24 08:07:29 | - | 5,520 |
19.09.24 08:07:16 | - | 5,380 |
19.09.24 08:03:26 | - | 5,160 |
19.09.24 08:02:27 | - | 5,160 |
19.09.24 07:59:27 | - | 5,160 |
19.09.24 07:56:26 | - | 5,160 |
19.09.24 07:53:26 | - | 5,160 |
19.09.24 07:53:23 | - | 5,100 |
19.09.24 07:53:21 | - | 5,100 |
19.09.24 07:52:51 | - | 5,020 |
19.09.24 07:49:50 | - | 5,020 |