ALSTRIA OFFICE REIT-AG
WKN A0LD2U | ISIN DE000A0LD2U1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:21:09 | - | 5,960 |
19.09.24 10:21:02 | - | 6,000 |
19.09.24 10:20:48 | - | 5,960 |
19.09.24 10:20:37 | - | 5,960 |
19.09.24 10:19:40 | - | 5,960 |
19.09.24 10:19:32 | - | 6,000 |
19.09.24 10:19:07 | - | 5,960 |
19.09.24 10:18:45 | - | 6,000 |
19.09.24 10:15:45 | - | 6,000 |
19.09.24 10:12:44 | - | 6,000 |
19.09.24 10:12:22 | - | 6,040 |
19.09.24 10:12:15 | - | 6,040 |
19.09.24 10:09:53 | - | 6,060 |
19.09.24 10:09:40 | - | 6,040 |
19.09.24 10:08:22 | - | 6,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:08:12 | - | 6,040 |
19.09.24 10:05:12 | - | 6,040 |
19.09.24 10:04:50 | - | 6,040 |
19.09.24 10:02:51 | - | 5,980 |
19.09.24 09:59:57 | - | 5,960 |
19.09.24 09:56:56 | - | 5,960 |
19.09.24 09:56:55 | - | 5,960 |
19.09.24 09:56:03 | - | 5,880 |
19.09.24 09:56:01 | - | 5,880 |
19.09.24 09:55:53 | - | 5,880 |
19.09.24 09:55:51 | - | 5,880 |
19.09.24 09:55:49 | - | 5,920 |
19.09.24 09:55:17 | - | 5,960 |
19.09.24 09:54:45 | - | 5,960 |
19.09.24 09:54:25 | - | 5,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:54:25 | - | 5,960 |
19.09.24 09:54:20 | - | 5,960 |
19.09.24 09:54:18 | - | 5,960 |
19.09.24 09:53:30 | - | 6,000 |
19.09.24 09:50:30 | - | 6,000 |
19.09.24 09:47:29 | - | 6,000 |
19.09.24 09:47:28 | - | 5,980 |
19.09.24 09:47:18 | - | 6,020 |
19.09.24 09:47:11 | - | 5,980 |
19.09.24 09:47:02 | - | 5,940 |
19.09.24 09:46:51 | - | 5,900 |
19.09.24 09:46:47 | - | 5,900 |
19.09.24 09:46:47 | - | 5,880 |
19.09.24 09:46:32 | - | 5,880 |
19.09.24 09:45:52 | - | 5,940 |