ALSTRIA OFFICE REIT-AG
WKN A0LD2U | ISIN DE000A0LD2U1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:24:35 | - | 5,720 |
19.09.24 12:21:35 | - | 5,720 |
19.09.24 12:21:25 | - | 5,720 |
19.09.24 12:18:25 | - | 5,720 |
19.09.24 12:16:46 | - | 5,660 |
19.09.24 12:16:37 | - | 5,700 |
19.09.24 12:16:29 | - | 5,660 |
19.09.24 12:16:08 | - | 5,660 |
19.09.24 12:15:56 | - | 5,640 |
19.09.24 12:12:58 | - | 5,880 |
19.09.24 12:12:19 | - | 5,880 |
19.09.24 12:11:53 | - | 5,800 |
19.09.24 12:10:38 | - | 5,800 |
19.09.24 12:09:52 | - | 5,800 |
19.09.24 12:06:51 | - | 5,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:06:51 | - | 5,820 |
19.09.24 12:06:51 | - | 5,860 |
19.09.24 12:05:31 | - | 5,940 |
19.09.24 12:02:30 | - | 5,940 |
19.09.24 12:00:15 | - | 5,940 |
19.09.24 11:57:14 | - | 5,940 |
19.09.24 11:57:06 | - | 5,980 |
19.09.24 11:55:32 | - | 5,980 |
19.09.24 11:52:32 | - | 5,980 |
19.09.24 11:52:02 | - | 6,000 |
19.09.24 11:49:02 | - | 6,000 |
19.09.24 11:46:02 | - | 6,000 |
19.09.24 11:43:02 | - | 6,000 |
19.09.24 11:40:01 | - | 6,000 |
19.09.24 11:37:01 | - | 6,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:34:01 | - | 6,000 |
19.09.24 11:31:01 | - | 6,000 |
19.09.24 11:28:01 | - | 6,000 |
19.09.24 11:25:01 | - | 6,000 |
19.09.24 11:22:00 | - | 6,000 |
19.09.24 11:19:00 | - | 6,000 |
19.09.24 11:16:00 | - | 6,000 |
19.09.24 11:13:00 | - | 6,000 |
19.09.24 11:09:59 | - | 6,000 |
19.09.24 11:06:59 | - | 6,000 |
19.09.24 11:03:59 | - | 6,000 |
19.09.24 11:00:59 | - | 6,000 |
19.09.24 11:00:26 | - | 5,980 |
19.09.24 11:00:12 | - | 5,960 |
19.09.24 10:58:49 | - | 5,940 |