ALSTRIA OFFICE REIT-AG
WKN A0LD2U | ISIN DE000A0LD2U1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:48:53 | - | 5,600 |
19.09.24 13:45:53 | - | 5,600 |
19.09.24 13:43:43 | - | 5,620 |
19.09.24 13:43:02 | - | 5,600 |
19.09.24 13:40:43 | - | 5,420 |
19.09.24 13:40:40 | - | 5,440 |
19.09.24 13:40:40 | - | 5,400 |
19.09.24 13:40:17 | - | 5,400 |
19.09.24 13:37:16 | - | 5,400 |
19.09.24 13:37:08 | - | 5,400 |
19.09.24 13:34:43 | - | 5,340 |
19.09.24 13:33:13 | - | 5,400 |
19.09.24 13:32:31 | - | 5,400 |
19.09.24 13:31:59 | - | 5,400 |
19.09.24 13:31:13 | - | 5,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:29:34 | - | 5,420 |
19.09.24 13:28:01 | - | 5,400 |
19.09.24 13:27:39 | - | 5,400 |
19.09.24 13:27:01 | - | 5,420 |
19.09.24 13:24:31 | - | 5,540 |
19.09.24 13:21:31 | - | 5,540 |
19.09.24 13:21:21 | - | 5,500 |
19.09.24 13:20:51 | - | 5,500 |
19.09.24 13:19:12 | - | 5,560 |
19.09.24 13:19:08 | - | 5,580 |
19.09.24 13:18:44 | - | 5,600 |
19.09.24 13:18:03 | - | 5,600 |
19.09.24 13:17:27 | - | 5,660 |
19.09.24 13:17:25 | - | 5,560 |
19.09.24 13:17:24 | - | 5,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:15:01 | - | 5,560 |
19.09.24 13:14:04 | - | 5,660 |
19.09.24 13:11:04 | - | 5,660 |
19.09.24 13:10:57 | - | 5,660 |
19.09.24 13:09:59 | - | 5,660 |
19.09.24 13:06:59 | - | 5,660 |
19.09.24 13:03:59 | - | 5,660 |
19.09.24 13:00:59 | - | 5,660 |
19.09.24 12:57:58 | - | 5,660 |
19.09.24 12:55:17 | - | 5,680 |
19.09.24 12:52:16 | - | 5,680 |
19.09.24 12:49:16 | - | 5,680 |
19.09.24 12:46:16 | - | 5,680 |
19.09.24 12:43:15 | - | 5,680 |
19.09.24 12:41:11 | - | 5,660 |