ALSTRIA OFFICE REIT-AG
WKN A0LD2U | ISIN DE000A0LD2U1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:41:59 | - | 5,640 |
19.09.24 18:38:58 | - | 5,640 |
19.09.24 18:35:58 | - | 5,640 |
19.09.24 18:32:58 | - | 5,640 |
19.09.24 18:32:16 | - | 5,640 |
19.09.24 18:32:15 | - | 5,660 |
19.09.24 18:29:29 | - | 5,640 |
19.09.24 18:26:29 | - | 5,640 |
19.09.24 18:23:29 | - | 5,640 |
19.09.24 18:20:29 | - | 5,640 |
19.09.24 18:17:28 | - | 5,640 |
19.09.24 18:14:28 | - | 5,640 |
19.09.24 18:14:27 | - | 5,660 |
19.09.24 18:14:27 | - | 5,660 |
19.09.24 18:11:47 | - | 5,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:08:47 | - | 5,680 |
19.09.24 18:05:46 | - | 5,680 |
19.09.24 18:02:46 | - | 5,680 |
19.09.24 18:02:45 | - | 5,700 |
19.09.24 18:01:48 | - | 5,680 |
19.09.24 17:58:48 | - | 5,680 |
19.09.24 17:55:47 | - | 5,680 |
19.09.24 17:52:47 | - | 5,680 |
19.09.24 17:49:47 | - | 5,680 |
19.09.24 17:46:46 | - | 5,680 |
19.09.24 17:44:48 | - | 5,680 |
19.09.24 17:44:47 | - | 5,660 |
19.09.24 17:43:48 | - | 5,640 |
19.09.24 17:40:48 | - | 5,640 |
19.09.24 17:37:48 | - | 5,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:36:16 | - | 5,620 |
19.09.24 17:36:16 | - | 5,640 |
19.09.24 17:36:05 | - | 5,640 |
19.09.24 17:34:50 | - | 5,640 |
19.09.24 17:33:08 | - | 5,700 |
19.09.24 17:32:42 | - | 5,700 |
19.09.24 17:31:05 | - | 5,700 |
19.09.24 17:28:05 | - | 5,700 |
19.09.24 17:25:05 | - | 5,700 |
19.09.24 17:22:35 | - | 5,720 |
19.09.24 17:20:59 | - | 5,700 |
19.09.24 17:17:59 | - | 5,700 |
19.09.24 17:14:59 | - | 5,700 |
19.09.24 17:11:59 | - | 5,700 |
19.09.24 17:08:59 | - | 5,700 |