ALSTRIA OFFICE REIT-AG
WKN A0LD2U | ISIN DE000A0LD2U1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:28:20 | - | 5,740 |
19.09.24 15:26:16 | - | 5,700 |
19.09.24 15:23:16 | - | 5,700 |
19.09.24 15:20:15 | - | 5,700 |
19.09.24 15:17:15 | - | 5,700 |
19.09.24 15:14:15 | - | 5,700 |
19.09.24 15:11:15 | - | 5,700 |
19.09.24 15:08:14 | - | 5,700 |
19.09.24 15:07:47 | - | 5,660 |
19.09.24 15:04:46 | - | 5,660 |
19.09.24 15:01:46 | - | 5,660 |
19.09.24 14:58:46 | - | 5,660 |
19.09.24 14:55:46 | - | 5,660 |
19.09.24 14:55:39 | - | 5,700 |
19.09.24 14:55:38 | - | 5,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:55:31 | - | 5,660 |
19.09.24 14:55:03 | - | 5,600 |
19.09.24 14:53:29 | - | 5,560 |
19.09.24 14:50:29 | - | 5,560 |
19.09.24 14:47:28 | - | 5,560 |
19.09.24 14:44:28 | - | 5,560 |
19.09.24 14:41:28 | - | 5,560 |
19.09.24 14:38:28 | - | 5,560 |
19.09.24 14:35:28 | - | 5,560 |
19.09.24 14:32:27 | - | 5,560 |
19.09.24 14:32:15 | - | 5,600 |
19.09.24 14:31:36 | - | 5,520 |
19.09.24 14:30:05 | - | 5,520 |
19.09.24 14:29:45 | - | 5,520 |
19.09.24 14:29:14 | - | 5,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:29:12 | - | 5,520 |
19.09.24 14:29:07 | - | 5,520 |
19.09.24 14:27:37 | - | 5,600 |
19.09.24 14:24:37 | - | 5,600 |
19.09.24 14:21:36 | - | 5,600 |
19.09.24 14:18:36 | - | 5,600 |
19.09.24 14:15:36 | - | 5,600 |
19.09.24 14:12:36 | - | 5,600 |
19.09.24 14:09:36 | - | 5,600 |
19.09.24 14:06:35 | - | 5,600 |
19.09.24 14:03:35 | - | 5,600 |
19.09.24 14:00:35 | - | 5,600 |
19.09.24 13:57:35 | - | 5,600 |
19.09.24 13:54:34 | - | 5,600 |
19.09.24 13:51:34 | - | 5,600 |