SULZER N
WKN A0NJPK | ISIN CH0038388911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:05:22 | 1 | 138,40 |
27.09.24 12:05:22 | 2 | 138,40 |
27.09.24 11:55:47 | 1 | 138,40 |
27.09.24 11:55:47 | 2 | 138,40 |
27.09.24 11:55:47 | 1 | 138,40 |
27.09.24 11:45:10 | 1 | 138,40 |
27.09.24 11:45:10 | 2 | 138,40 |
27.09.24 11:45:10 | 4 | 138,40 |
27.09.24 11:45:10 | 1 | 138,40 |
27.09.24 11:18:51 | 26 | 138,60 |
27.09.24 11:17:40 | 57 | 138,60 |
27.09.24 11:17:40 | 4 | 138,60 |
27.09.24 11:17:40 | 9 | 138,60 |
27.09.24 11:17:40 | 16 | 138,60 |
27.09.24 11:17:40 | 25 | 138,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:17:40 | 26 | 138,60 |
27.09.24 11:11:09 | 46 | 138,20 |
27.09.24 11:11:09 | 54 | 138,20 |
27.09.24 11:09:12 | 53 | 138,60 |
27.09.24 11:08:27 | 44 | 138,60 |
27.09.24 11:08:27 | 26 | 138,60 |
27.09.24 11:08:27 | 24 | 138,60 |
27.09.24 11:08:27 | 56 | 138,60 |
27.09.24 11:02:22 | 46 | 139,00 |
27.09.24 11:02:22 | 9 | 139,00 |
27.09.24 11:02:22 | 2 | 139,00 |
27.09.24 11:02:22 | 14 | 139,00 |
27.09.24 11:02:22 | 4 | 139,00 |
27.09.24 11:02:22 | 27 | 139,00 |
27.09.24 11:02:22 | 25 | 139,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:55:39 | 59 | 138,60 |
27.09.24 10:55:39 | 41 | 138,60 |
27.09.24 10:55:39 | 17 | 138,60 |
27.09.24 10:55:39 | 147 | 138,60 |
27.09.24 10:49:58 | 70 | 139,00 |
27.09.24 10:44:14 | 17 | 138,80 |
27.09.24 10:44:14 | 20 | 138,80 |
27.09.24 10:39:39 | 43 | 138,80 |
27.09.24 10:39:39 | 40 | 138,80 |
27.09.24 10:39:39 | 70 | 138,80 |
27.09.24 10:39:39 | 22 | 138,80 |
27.09.24 10:39:39 | 25 | 138,80 |
27.09.24 10:35:25 | 62 | 139,20 |
27.09.24 10:35:25 | 4 | 139,20 |
27.09.24 10:33:34 | 30 | 138,80 |