SULZER N
WKN A0NJPK | ISIN CH0038388911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:07:55 | 1,03 Tsd. | 138,60 |
27.09.24 15:07:55 | 27 | 138,40 |
27.09.24 15:07:55 | 22 | 138,40 |
27.09.24 15:07:55 | 50 | 138,40 |
27.09.24 15:07:55 | 120 | 138,40 |
27.09.24 15:07:55 | 43 | 138,40 |
27.09.24 15:06:32 | 3 | 138,40 |
27.09.24 15:05:52 | 4 | 138,20 |
27.09.24 15:05:52 | 138 | 138,20 |
27.09.24 15:05:52 | 5 | 138,20 |
27.09.24 15:05:52 | 120 | 138,20 |
27.09.24 15:05:52 | 2 | 138,20 |
27.09.24 15:05:52 | 37 | 138,20 |
27.09.24 15:02:06 | 1 | 138,20 |
27.09.24 15:02:06 | 1 | 138,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:01:29 | 1 | 138,20 |
27.09.24 14:46:47 | 16 | 138,40 |
27.09.24 14:32:05 | 77 | 138,40 |
27.09.24 14:11:34 | 69 | 138,40 |
27.09.24 14:11:34 | 40 | 138,40 |
27.09.24 14:11:34 | 56 | 138,40 |
27.09.24 14:11:34 | 120 | 138,60 |
27.09.24 14:11:34 | 27 | 138,60 |
27.09.24 14:11:34 | 27 | 138,60 |
27.09.24 14:11:34 | 63 | 138,60 |
27.09.24 14:06:49 | 22 | 138,80 |
27.09.24 14:06:49 | 7 | 138,80 |
27.09.24 14:06:49 | 3 | 138,80 |
27.09.24 14:06:49 | 16 | 138,80 |
27.09.24 14:06:49 | 79 | 139,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:06:49 | 26 | 139,00 |
27.09.24 14:06:49 | 27 | 139,00 |
27.09.24 14:06:49 | 63 | 139,00 |
27.09.24 14:06:49 | 55 | 139,00 |
27.09.24 14:02:02 | 14 | 139,00 |
27.09.24 14:02:02 | 26 | 139,00 |
27.09.24 13:41:29 | 1 | 138,60 |
27.09.24 13:29:35 | 56 | 138,60 |
27.09.24 13:29:35 | 120 | 138,60 |
27.09.24 13:29:35 | 27 | 138,60 |
27.09.24 13:29:35 | 27 | 138,60 |
27.09.24 13:29:35 | 24 | 138,60 |
27.09.24 13:29:34 | 5 | 138,80 |
27.09.24 13:29:34 | 7 | 138,80 |
27.09.24 13:29:32 | 9 | 138,60 |