SULZER N
WKN A0NJPK | ISIN CH0038388911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:29:32 | 22 | 138,80 |
27.09.24 13:29:32 | 24 | 138,80 |
27.09.24 13:29:32 | 60 | 138,80 |
27.09.24 13:29:32 | 8 | 138,40 |
27.09.24 13:29:32 | 7 | 138,60 |
27.09.24 13:29:32 | 15 | 138,60 |
27.09.24 13:29:32 | 2 | 138,60 |
27.09.24 13:29:32 | 4 | 138,60 |
27.09.24 13:29:32 | 22 | 138,60 |
27.09.24 13:29:32 | 17 | 138,60 |
27.09.24 13:29:32 | 27 | 138,40 |
27.09.24 13:29:32 | 8 | 138,40 |
27.09.24 13:29:32 | 15 | 138,40 |
27.09.24 13:29:31 | 25 | 138,20 |
27.09.24 13:29:31 | 37 | 138,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:29:31 | 24 | 138,20 |
27.09.24 13:29:31 | 25 | 138,20 |
27.09.24 13:29:31 | 120 | 138,20 |
27.09.24 13:29:31 | 20 | 138,20 |
27.09.24 13:22:34 | 22 | 138,40 |
27.09.24 13:22:34 | 10 | 138,20 |
27.09.24 13:22:12 | 1 | 138,20 |
27.09.24 12:56:34 | 24 | 138,40 |
27.09.24 12:56:34 | 89 | 138,60 |
27.09.24 12:56:34 | 52 | 138,60 |
27.09.24 12:56:34 | 80 | 138,60 |
27.09.24 12:56:34 | 29 | 138,60 |
27.09.24 12:43:23 | 5 | 138,60 |
27.09.24 12:43:23 | 6 | 138,60 |
27.09.24 12:43:23 | 8 | 139,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:34:10 | 1 | 138,60 |
27.09.24 12:21:05 | 54 | 139,00 |
27.09.24 12:21:05 | 35 | 139,00 |
27.09.24 12:21:05 | 4 | 139,00 |
27.09.24 12:21:05 | 59 | 139,00 |
27.09.24 12:21:05 | 13 | 139,00 |
27.09.24 12:21:05 | 10 | 139,00 |
27.09.24 12:21:05 | 4 | 139,00 |
27.09.24 12:16:05 | 15 | 138,80 |
27.09.24 12:16:05 | 49 | 138,80 |
27.09.24 12:16:05 | 7 | 138,80 |
27.09.24 12:16:05 | 120 | 138,80 |
27.09.24 12:16:05 | 24 | 138,80 |
27.09.24 12:16:05 | 24 | 138,80 |
27.09.24 12:16:05 | 4 | 138,80 |