SULZER N
WKN A0NJPK | ISIN CH0038388911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:18:57 | 80 | 138,80 |
27.09.24 15:18:57 | 52 | 138,80 |
27.09.24 15:18:57 | 108 | 138,80 |
27.09.24 15:18:57 | 70 | 138,80 |
27.09.24 15:18:57 | 40 | 138,80 |
27.09.24 15:15:03 | 125 | 139,00 |
27.09.24 15:14:39 | 25 | 139,00 |
27.09.24 15:14:39 | 48 | 139,00 |
27.09.24 15:14:39 | 193 | 139,00 |
27.09.24 15:14:39 | 1 | 139,00 |
27.09.24 15:13:34 | 22 | 139,40 |
27.09.24 15:08:28 | 1 | 139,00 |
27.09.24 15:08:28 | 1 | 139,00 |
27.09.24 15:08:28 | 45 | 139,20 |
27.09.24 15:08:28 | 62 | 139,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:08:28 | 13 | 139,20 |
27.09.24 15:08:28 | 100 | 139,20 |
27.09.24 15:08:28 | 27 | 139,20 |
27.09.24 15:08:28 | 23 | 139,20 |
27.09.24 15:07:55 | 15 | 138,60 |
27.09.24 15:07:55 | 85 | 138,60 |
27.09.24 15:07:55 | 120 | 138,60 |
27.09.24 15:07:55 | 1,03 Tsd. | 138,60 |
27.09.24 15:07:55 | 27 | 138,40 |
27.09.24 15:07:55 | 22 | 138,40 |
27.09.24 15:07:55 | 50 | 138,40 |
27.09.24 15:07:55 | 120 | 138,40 |
27.09.24 15:07:55 | 43 | 138,40 |
27.09.24 15:06:32 | 3 | 138,40 |
27.09.24 15:05:52 | 4 | 138,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:05:52 | 138 | 138,20 |
27.09.24 15:05:52 | 5 | 138,20 |
27.09.24 15:05:52 | 120 | 138,20 |
27.09.24 15:05:52 | 2 | 138,20 |
27.09.24 15:05:52 | 37 | 138,20 |
27.09.24 15:02:06 | 1 | 138,20 |
27.09.24 15:02:06 | 1 | 138,20 |
27.09.24 15:01:29 | 1 | 138,20 |
27.09.24 14:46:47 | 16 | 138,40 |
27.09.24 14:32:05 | 77 | 138,40 |
27.09.24 14:11:34 | 69 | 138,40 |
27.09.24 14:11:34 | 40 | 138,40 |
27.09.24 14:11:34 | 56 | 138,40 |
27.09.24 14:11:34 | 120 | 138,60 |
27.09.24 14:11:34 | 27 | 138,60 |