SULZER N
WKN A0NJPK | ISIN CH0038388911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:43 | 174 | 138,40 |
27.09.24 17:30:43 | 137 | 138,40 |
27.09.24 17:30:43 | 31 | 138,40 |
27.09.24 17:30:43 | 5 | 138,40 |
27.09.24 17:30:43 | 42 | 138,40 |
27.09.24 17:30:43 | 14 | 138,40 |
27.09.24 17:30:43 | 13 | 138,40 |
27.09.24 17:30:43 | 62 | 138,40 |
27.09.24 17:30:43 | 10 | 138,40 |
27.09.24 17:30:43 | 15 | 138,40 |
27.09.24 17:30:43 | 4 | 138,40 |
27.09.24 17:30:43 | 430 | 138,40 |
27.09.24 17:30:43 | 85 | 138,40 |
27.09.24 17:30:43 | 285 | 138,40 |
27.09.24 17:30:43 | 125 | 138,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:43 | 10 | 138,40 |
27.09.24 17:30:43 | 4 | 138,40 |
27.09.24 17:30:43 | 40 | 138,40 |
27.09.24 16:57:27 | 27 | 138,80 |
27.09.24 16:57:27 | 24 | 138,80 |
27.09.24 16:31:51 | 132 | 139,00 |
27.09.24 16:31:51 | 41 | 139,00 |
27.09.24 16:31:19 | 209 | 139,00 |
27.09.24 16:20:01 | 15 | 139,20 |
27.09.24 16:20:01 | 23 | 139,20 |
27.09.24 16:15:43 | 18 | 139,40 |
27.09.24 16:10:04 | 10 | 138,80 |
27.09.24 16:10:04 | 24 | 138,80 |
27.09.24 16:10:04 | 100 | 138,80 |
27.09.24 16:09:07 | 319 | 139,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:09:07 | 71 | 139,00 |
27.09.24 16:03:51 | 32 | 138,80 |
27.09.24 16:03:19 | 25 | 138,60 |
27.09.24 16:03:19 | 556 | 138,40 |
27.09.24 16:03:19 | 200 | 138,40 |
27.09.24 16:03:19 | 184 | 138,40 |
27.09.24 16:01:37 | 60 | 138,60 |
27.09.24 16:01:37 | 30 | 138,40 |
27.09.24 16:01:37 | 23 | 138,40 |
27.09.24 16:01:37 | 5 | 138,40 |
27.09.24 16:00:59 | 17 | 138,40 |
27.09.24 16:00:59 | 60 | 138,40 |
27.09.24 16:00:59 | 180 | 138,40 |
27.09.24 16:00:59 | 25 | 138,40 |
27.09.24 16:00:23 | 120 | 138,40 |