SULZER N
WKN A0NJPK | ISIN CH0038388911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:11:00 | 45 | 136,80 |
30.09.24 09:11:00 | 29 | 136,80 |
30.09.24 09:11:00 | 30 | 136,80 |
30.09.24 09:11:00 | 87 | 136,80 |
30.09.24 09:02:11 | 5 | 137,80 |
30.09.24 09:00:37 | 26 | 137,20 |
30.09.24 09:00:37 | 9 | 137,20 |
30.09.24 09:00:37 | 17 | 137,20 |
30.09.24 09:00:37 | 93 | 137,20 |
30.09.24 09:00:37 | 14 | 137,20 |
30.09.24 09:00:37 | 9 | 137,20 |
30.09.24 09:00:37 | 20 | 137,20 |
30.09.24 09:00:37 | 57 | 137,20 |
30.09.24 09:00:37 | 57 | 137,20 |
30.09.24 09:00:37 | 22 | 137,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:37 | 27 | 137,20 |
30.09.24 09:00:37 | 1 | 137,20 |
30.09.24 09:00:37 | 2 | 137,20 |
30.09.24 09:00:37 | 24 | 137,20 |
30.09.24 09:00:37 | 2 | 137,20 |
30.09.24 09:00:37 | 14 | 137,20 |
30.09.24 09:00:37 | 9 | 137,20 |
30.09.24 09:00:37 | 4 | 137,20 |
30.09.24 09:00:37 | 71 | 137,20 |
30.09.24 09:00:37 | 4 | 137,20 |
30.09.24 09:00:37 | 7 | 137,20 |
30.09.24 09:00:37 | 66 | 137,20 |
30.09.24 09:00:37 | 12 | 137,20 |
30.09.24 09:00:37 | 5 | 137,20 |
30.09.24 09:00:37 | 7 | 137,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:37 | 4 | 137,20 |
30.09.24 09:00:37 | 79 | 137,20 |
30.09.24 09:00:37 | 200 | 137,20 |
30.09.24 09:00:37 | 17 | 137,20 |
30.09.24 09:00:37 | 63 | 137,20 |
30.09.24 09:00:37 | 18 | 137,20 |
30.09.24 09:00:37 | 42 | 137,20 |
30.09.24 09:00:37 | 1 | 137,20 |
30.09.24 09:00:37 | 7 | 137,20 |
30.09.24 09:00:37 | 9 | 137,20 |
30.09.24 09:00:37 | 20 | 137,20 |
30.09.24 09:00:37 | 100 | 137,20 |
27.09.24 17:30:43 | 1 | 138,40 |
27.09.24 17:30:43 | 49 | 138,40 |
27.09.24 17:30:43 | 47 | 138,40 |