SULZER N
WKN A0NJPK | ISIN CH0038388911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:36:18 | 13 | 138,80 |
30.09.24 13:36:18 | 120 | 138,80 |
30.09.24 13:36:18 | 31 | 138,80 |
30.09.24 13:36:18 | 29 | 138,80 |
30.09.24 13:12:30 | 33 | 138,80 |
30.09.24 13:12:30 | 40 | 138,80 |
30.09.24 13:12:30 | 26 | 138,80 |
30.09.24 13:12:30 | 12 | 138,80 |
30.09.24 13:12:30 | 87 | 138,80 |
30.09.24 13:12:30 | 27 | 138,80 |
30.09.24 12:46:59 | 27 | 138,80 |
30.09.24 12:37:43 | 40 | 139,20 |
30.09.24 12:35:15 | 16 | 139,20 |
30.09.24 12:35:15 | 54 | 139,20 |
30.09.24 12:29:23 | 32 | 139,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:29:23 | 41 | 139,00 |
30.09.24 12:29:23 | 26 | 139,00 |
30.09.24 12:29:23 | 56 | 139,00 |
30.09.24 12:29:23 | 10 | 139,00 |
30.09.24 12:29:23 | 7 | 139,00 |
30.09.24 12:29:23 | 30 | 139,00 |
30.09.24 12:29:23 | 47 | 139,00 |
30.09.24 12:29:03 | 31 | 139,20 |
30.09.24 12:29:03 | 49 | 139,60 |
30.09.24 12:29:03 | 120 | 139,60 |
30.09.24 12:29:03 | 60 | 139,60 |
30.09.24 12:29:03 | 33 | 139,60 |
30.09.24 12:29:03 | 33 | 139,60 |
30.09.24 12:29:03 | 120 | 139,40 |
30.09.24 12:29:03 | 30 | 139,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:29:03 | 34 | 139,40 |
30.09.24 12:29:03 | 59 | 139,40 |
30.09.24 12:29:03 | 27 | 139,40 |
30.09.24 12:17:42 | 13 | 139,00 |
30.09.24 12:17:42 | 124 | 139,00 |
30.09.24 12:17:42 | 13 | 139,00 |
30.09.24 12:13:06 | 17 | 139,00 |
30.09.24 12:13:06 | 14 | 139,00 |
30.09.24 12:13:06 | 42 | 139,00 |
30.09.24 12:13:06 | 27 | 139,00 |
30.09.24 12:07:21 | 31 | 139,20 |
30.09.24 12:07:21 | 50 | 139,20 |
30.09.24 12:05:16 | 4 | 139,00 |
30.09.24 12:05:16 | 38 | 139,00 |
30.09.24 12:05:16 | 31 | 139,00 |