SULZER N
WKN A0NJPK | ISIN CH0038388911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:34:25 | 31 | 138,60 |
30.09.24 15:34:02 | 2 | 138,40 |
30.09.24 15:34:01 | 6 | 138,40 |
30.09.24 15:33:08 | 31 | 138,60 |
30.09.24 15:33:08 | 28 | 138,60 |
30.09.24 15:33:02 | 25 | 138,80 |
30.09.24 15:33:02 | 40 | 138,80 |
30.09.24 15:33:02 | 66 | 138,80 |
30.09.24 15:33:02 | 29 | 138,80 |
30.09.24 15:30:31 | 26 | 139,00 |
30.09.24 15:30:31 | 104 | 139,00 |
30.09.24 15:30:31 | 36 | 139,00 |
30.09.24 15:30:31 | 27 | 139,00 |
30.09.24 15:30:31 | 30 | 139,00 |
30.09.24 15:25:50 | 3 | 139,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:25:50 | 32 | 139,20 |
30.09.24 15:21:43 | 28 | 139,00 |
30.09.24 15:13:15 | 62 | 138,80 |
30.09.24 15:13:15 | 29 | 138,80 |
30.09.24 15:13:15 | 16 | 138,80 |
30.09.24 15:08:58 | 31 | 139,00 |
30.09.24 15:08:57 | 2 | 139,00 |
30.09.24 15:08:57 | 2 | 139,00 |
30.09.24 15:08:57 | 31 | 139,00 |
30.09.24 15:03:39 | 11 | 138,80 |
30.09.24 15:03:39 | 5 | 138,80 |
30.09.24 15:03:39 | 27 | 139,00 |
30.09.24 15:03:39 | 82 | 139,00 |
30.09.24 15:03:39 | 6 | 139,00 |
30.09.24 15:03:05 | 26 | 139,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:00:33 | 31 | 139,20 |
30.09.24 15:00:33 | 27 | 139,20 |
30.09.24 14:56:34 | 17 | 139,20 |
30.09.24 14:56:34 | 11 | 139,20 |
30.09.24 14:56:34 | 51 | 139,20 |
30.09.24 14:56:33 | 13 | 139,20 |
30.09.24 14:55:02 | 98 | 139,20 |
30.09.24 14:55:02 | 34 | 139,20 |
30.09.24 14:55:02 | 16 | 139,20 |
30.09.24 14:55:02 | 35 | 139,20 |
30.09.24 14:55:02 | 15 | 139,20 |
30.09.24 14:53:32 | 27 | 139,00 |
30.09.24 14:53:32 | 36 | 139,00 |
30.09.24 14:44:44 | 24 | 138,80 |
30.09.24 14:34:09 | 25 | 139,00 |