SULZER N
WKN A0NJPK | ISIN CH0038388911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:20:19 | 23 | 138,80 |
27.09.24 10:12:51 | 3 | 139,20 |
27.09.24 10:11:26 | 43 | 139,00 |
27.09.24 10:11:26 | 4 | 139,00 |
27.09.24 10:11:26 | 120 | 139,00 |
27.09.24 10:11:26 | 24 | 139,00 |
27.09.24 10:10:26 | 69 | 138,80 |
27.09.24 10:10:26 | 50 | 138,80 |
27.09.24 10:10:26 | 13 | 138,80 |
27.09.24 10:05:11 | 30 | 139,00 |
27.09.24 10:05:11 | 8 | 138,80 |
27.09.24 10:05:11 | 1 | 139,00 |
27.09.24 10:05:11 | 22 | 139,00 |
27.09.24 10:05:11 | 23 | 139,00 |
27.09.24 10:05:11 | 20 | 139,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:05:11 | 3 | 139,00 |
27.09.24 10:05:11 | 18 | 139,00 |
27.09.24 10:05:11 | 42 | 138,80 |
27.09.24 10:05:11 | 40 | 138,80 |
27.09.24 10:05:11 | 63 | 138,80 |
27.09.24 10:05:11 | 120 | 138,80 |
27.09.24 10:05:11 | 23 | 138,80 |
27.09.24 10:05:11 | 23 | 138,80 |
27.09.24 10:05:11 | 215 | 138,80 |
27.09.24 10:05:11 | 74 | 138,60 |
27.09.24 10:05:11 | 27 | 138,60 |
27.09.24 10:05:11 | 58 | 138,60 |
27.09.24 10:05:11 | 4 | 138,60 |
27.09.24 10:05:11 | 24 | 138,60 |
27.09.24 09:57:50 | 22 | 138,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:57:50 | 4 | 138,40 |
27.09.24 09:57:50 | 24 | 138,40 |
27.09.24 09:57:50 | 70 | 138,40 |
27.09.24 09:57:50 | 14 | 138,20 |
27.09.24 09:57:50 | 14 | 138,20 |
27.09.24 09:57:50 | 51 | 138,20 |
27.09.24 09:57:50 | 10 | 138,60 |
27.09.24 09:57:50 | 25 | 138,60 |
27.09.24 09:57:50 | 44 | 138,60 |
27.09.24 09:57:50 | 21 | 138,60 |
27.09.24 09:57:20 | 24 | 138,40 |
27.09.24 09:56:42 | 51 | 138,40 |
27.09.24 09:56:42 | 44 | 138,40 |
27.09.24 09:35:39 | 12 | 138,40 |
27.09.24 09:35:39 | 3 | 138,40 |