SULZER N
WKN A0NJPK | ISIN CH0038388911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:35 | 1 | 138,00 |
27.09.24 09:00:35 | 4 | 138,00 |
27.09.24 09:00:35 | 14 | 138,00 |
27.09.24 09:00:35 | 5 | 138,00 |
27.09.24 09:00:35 | 42 | 138,00 |
27.09.24 09:00:35 | 24 | 138,00 |
27.09.24 09:00:35 | 1 | 138,00 |
27.09.24 09:00:35 | 30 | 138,00 |
27.09.24 09:00:35 | 4 | 138,00 |
27.09.24 09:00:35 | 3 | 138,00 |
27.09.24 09:00:35 | 7 | 138,00 |
27.09.24 09:00:35 | 15 | 138,00 |
27.09.24 09:00:35 | 10 | 138,00 |
27.09.24 09:00:35 | 5 | 138,00 |
27.09.24 09:00:35 | 1 | 138,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:35 | 2 | 138,00 |
26.09.24 17:31:24 | 1 | 139,00 |
26.09.24 17:31:24 | 16 | 139,00 |
26.09.24 17:31:24 | 73 | 139,00 |
26.09.24 17:31:24 | 269 | 139,00 |
26.09.24 17:31:24 | 108 | 139,00 |
26.09.24 17:31:24 | 46 | 139,00 |
26.09.24 17:31:24 | 63 | 139,00 |
26.09.24 17:31:24 | 397 | 139,00 |
26.09.24 17:31:24 | 173 | 139,00 |
26.09.24 17:31:24 | 100 | 139,00 |
26.09.24 17:31:24 | 7 | 139,00 |
26.09.24 17:31:24 | 46 | 139,00 |
26.09.24 17:31:24 | 151 | 139,00 |
26.09.24 17:31:24 | 64 | 139,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:24 | 6 | 139,00 |
26.09.24 17:31:24 | 26 | 139,00 |
26.09.24 17:31:24 | 75 | 139,00 |
26.09.24 17:31:24 | 139 | 139,00 |
26.09.24 17:31:24 | 304 | 139,00 |
26.09.24 17:31:24 | 51 | 139,00 |
26.09.24 17:31:24 | 111 | 139,00 |
26.09.24 17:31:24 | 279 | 139,00 |
26.09.24 17:31:24 | 214 | 139,00 |
26.09.24 17:31:24 | 181 | 139,00 |
26.09.24 17:31:24 | 108 | 139,00 |
26.09.24 17:31:24 | 40 | 139,00 |
26.09.24 17:31:24 | 58 | 139,00 |
26.09.24 17:31:24 | 24 | 139,00 |
26.09.24 17:31:24 | 14 | 139,00 |