LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:45:20 | - | 2,639 |
22.11.24 14:45:18 | - | 2,638 |
22.11.24 14:44:48 | - | 2,639 |
22.11.24 14:44:43 | - | 2,638 |
22.11.24 14:44:37 | - | 2,639 |
22.11.24 14:44:35 | - | 2,638 |
22.11.24 14:44:35 | - | 2,639 |
22.11.24 14:44:34 | - | 2,638 |
22.11.24 14:44:31 | - | 2,639 |
22.11.24 14:44:30 | - | 2,638 |
22.11.24 14:43:27 | - | 2,639 |
22.11.24 14:43:25 | - | 2,638 |
22.11.24 14:42:17 | - | 2,639 |
22.11.24 14:42:16 | - | 2,639 |
22.11.24 14:42:15 | - | 2,639 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:42:14 | - | 2,639 |
22.11.24 14:41:30 | - | 2,639 |
22.11.24 14:41:25 | - | 2,638 |
22.11.24 14:41:24 | - | 2,639 |
22.11.24 14:41:23 | - | 2,638 |
22.11.24 14:41:21 | - | 2,639 |
22.11.24 14:41:21 | - | 2,638 |
22.11.24 14:41:20 | - | 2,639 |
22.11.24 14:41:18 | - | 2,638 |
22.11.24 14:41:16 | - | 2,639 |
22.11.24 14:41:06 | - | 2,638 |
22.11.24 14:41:03 | - | 2,638 |
22.11.24 14:40:58 | - | 2,639 |
22.11.24 14:40:47 | - | 2,638 |
22.11.24 14:40:41 | - | 2,639 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:40:18 | - | 2,639 |
22.11.24 14:39:50 | - | 2,639 |
22.11.24 14:39:25 | - | 2,640 |
22.11.24 14:39:22 | - | 2,639 |
22.11.24 14:39:18 | - | 2,640 |
22.11.24 14:39:16 | - | 2,639 |
22.11.24 14:39:13 | - | 2,640 |
22.11.24 14:39:12 | - | 2,639 |
22.11.24 14:38:23 | - | 2,640 |
22.11.24 14:38:23 | - | 2,639 |
22.11.24 14:38:22 | - | 2,640 |
22.11.24 14:36:20 | - | 2,640 |
22.11.24 14:36:19 | - | 2,640 |
22.11.24 14:35:55 | - | 2,640 |
22.11.24 14:35:28 | - | 2,640 |