LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:39:47 | - | 2,648 |
22.11.24 15:39:14 | - | 2,648 |
22.11.24 15:38:48 | - | 2,647 |
22.11.24 15:38:46 | - | 2,646 |
22.11.24 15:38:20 | - | 2,646 |
22.11.24 15:38:08 | - | 2,641 |
22.11.24 15:38:08 | - | 2,640 |
22.11.24 15:37:48 | - | 2,640 |
22.11.24 15:36:18 | - | 2,639 |
22.11.24 15:33:41 | - | 2,639 |
22.11.24 15:33:40 | - | 2,639 |
22.11.24 15:33:23 | - | 2,639 |
22.11.24 15:33:13 | - | 2,638 |
22.11.24 15:33:12 | - | 2,639 |
22.11.24 15:33:10 | - | 2,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:33:09 | - | 2,638 |
22.11.24 15:33:07 | - | 2,638 |
22.11.24 15:32:52 | - | 2,638 |
22.11.24 15:32:49 | - | 2,638 |
22.11.24 15:32:48 | - | 2,638 |
22.11.24 15:32:47 | - | 2,638 |
22.11.24 15:32:32 | - | 2,638 |
22.11.24 15:32:28 | - | 2,638 |
22.11.24 15:32:21 | - | 2,637 |
22.11.24 15:32:02 | - | 2,638 |
22.11.24 15:31:35 | - | 2,638 |
22.11.24 15:28:43 | - | 2,638 |
22.11.24 15:28:39 | - | 2,638 |
22.11.24 15:28:38 | - | 2,638 |
22.11.24 15:28:33 | - | 2,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:28:27 | - | 2,638 |
22.11.24 15:28:26 | - | 2,638 |
22.11.24 15:28:25 | - | 2,638 |
22.11.24 15:28:18 | - | 2,638 |
22.11.24 15:28:17 | - | 2,637 |
22.11.24 15:28:16 | - | 2,638 |
22.11.24 15:28:14 | - | 2,638 |
22.11.24 15:28:12 | - | 2,637 |
22.11.24 15:28:04 | - | 2,638 |
22.11.24 15:27:54 | - | 2,638 |
22.11.24 15:27:51 | - | 2,638 |
22.11.24 15:27:47 | - | 2,638 |
22.11.24 15:27:46 | - | 2,638 |
22.11.24 15:27:45 | - | 2,638 |
22.11.24 15:27:37 | - | 2,637 |