LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:41:03 | - | 2,638 |
22.11.24 14:40:58 | - | 2,639 |
22.11.24 14:40:47 | - | 2,638 |
22.11.24 14:40:41 | - | 2,639 |
22.11.24 14:40:18 | - | 2,639 |
22.11.24 14:39:50 | - | 2,639 |
22.11.24 14:39:25 | - | 2,640 |
22.11.24 14:39:22 | - | 2,639 |
22.11.24 14:39:18 | - | 2,640 |
22.11.24 14:39:16 | - | 2,639 |
22.11.24 14:39:13 | - | 2,640 |
22.11.24 14:39:12 | - | 2,639 |
22.11.24 14:38:23 | - | 2,640 |
22.11.24 14:38:23 | - | 2,639 |
22.11.24 14:38:22 | - | 2,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:36:20 | - | 2,640 |
22.11.24 14:36:19 | - | 2,640 |
22.11.24 14:35:55 | - | 2,640 |
22.11.24 14:35:28 | - | 2,640 |
22.11.24 14:35:20 | - | 2,641 |
22.11.24 14:35:17 | - | 2,640 |
22.11.24 14:35:15 | - | 2,641 |
22.11.24 14:35:09 | - | 2,640 |
22.11.24 14:35:08 | - | 2,641 |
22.11.24 14:35:07 | - | 2,640 |
22.11.24 14:34:58 | - | 2,641 |
22.11.24 14:34:57 | - | 2,640 |
22.11.24 14:34:44 | - | 2,641 |
22.11.24 14:34:37 | - | 2,641 |
22.11.24 14:34:33 | - | 2,641 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:34:22 | - | 2,641 |
22.11.24 14:34:21 | - | 2,641 |
22.11.24 14:34:11 | - | 2,641 |
22.11.24 14:34:08 | - | 2,641 |
22.11.24 14:33:36 | - | 2,641 |
22.11.24 14:33:25 | - | 2,640 |
22.11.24 14:33:15 | - | 2,641 |
22.11.24 14:33:03 | - | 2,640 |
22.11.24 14:33:01 | - | 2,641 |
22.11.24 14:32:57 | - | 2,640 |
22.11.24 14:32:55 | - | 2,640 |
22.11.24 14:32:52 | - | 2,640 |
22.11.24 14:32:49 | - | 2,640 |
22.11.24 14:31:56 | - | 2,640 |
22.11.24 14:31:41 | - | 2,641 |