LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:56:29 | - | 2,637 |
22.11.24 14:56:28 | - | 2,637 |
22.11.24 14:56:25 | - | 2,637 |
22.11.24 14:56:03 | - | 2,636 |
22.11.24 14:54:47 | - | 2,637 |
22.11.24 14:53:45 | - | 2,636 |
22.11.24 14:53:11 | - | 2,636 |
22.11.24 14:50:11 | - | 2,636 |
22.11.24 14:50:03 | - | 2,636 |
22.11.24 14:49:09 | - | 2,636 |
22.11.24 14:48:51 | - | 2,640 |
22.11.24 14:48:47 | - | 2,639 |
22.11.24 14:48:47 | - | 2,640 |
22.11.24 14:47:36 | - | 2,639 |
22.11.24 14:47:33 | - | 2,639 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:47:10 | - | 2,640 |
22.11.24 14:47:00 | - | 2,639 |
22.11.24 14:46:56 | - | 2,638 |
22.11.24 14:46:46 | - | 2,639 |
22.11.24 14:46:40 | - | 2,638 |
22.11.24 14:46:30 | - | 2,639 |
22.11.24 14:46:28 | - | 2,638 |
22.11.24 14:46:27 | - | 2,639 |
22.11.24 14:46:23 | - | 2,638 |
22.11.24 14:46:20 | - | 2,639 |
22.11.24 14:46:18 | - | 2,638 |
22.11.24 14:45:38 | - | 2,639 |
22.11.24 14:45:37 | - | 2,638 |
22.11.24 14:45:28 | - | 2,639 |
22.11.24 14:45:27 | - | 2,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:45:20 | - | 2,639 |
22.11.24 14:45:18 | - | 2,638 |
22.11.24 14:44:48 | - | 2,639 |
22.11.24 14:44:43 | - | 2,638 |
22.11.24 14:44:37 | - | 2,639 |
22.11.24 14:44:35 | - | 2,638 |
22.11.24 14:44:35 | - | 2,639 |
22.11.24 14:44:34 | - | 2,638 |
22.11.24 14:44:31 | - | 2,639 |
22.11.24 14:44:30 | - | 2,638 |
22.11.24 14:43:27 | - | 2,639 |
22.11.24 14:43:25 | - | 2,638 |
22.11.24 14:42:17 | - | 2,639 |
22.11.24 14:42:16 | - | 2,639 |
22.11.24 14:42:15 | - | 2,639 |