LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:19:27 | - | 2,638 |
22.11.24 15:19:23 | - | 2,638 |
22.11.24 15:19:19 | - | 2,638 |
22.11.24 15:19:18 | - | 2,638 |
22.11.24 15:19:17 | - | 2,638 |
22.11.24 15:19:08 | - | 2,638 |
22.11.24 15:18:47 | - | 2,637 |
22.11.24 15:18:46 | - | 2,637 |
22.11.24 15:18:41 | - | 2,638 |
22.11.24 15:18:35 | - | 2,638 |
22.11.24 15:18:35 | - | 2,637 |
22.11.24 15:18:33 | - | 2,638 |
22.11.24 15:18:31 | - | 2,637 |
22.11.24 15:18:31 | - | 2,638 |
22.11.24 15:18:28 | - | 2,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:18:26 | - | 2,639 |
22.11.24 15:17:04 | - | 2,638 |
22.11.24 15:17:03 | - | 2,639 |
22.11.24 15:16:40 | - | 2,638 |
22.11.24 15:15:49 | - | 2,639 |
22.11.24 15:15:37 | - | 2,639 |
22.11.24 15:15:26 | - | 2,638 |
22.11.24 15:15:22 | - | 2,639 |
22.11.24 15:14:32 | - | 2,640 |
22.11.24 15:14:30 | - | 2,640 |
22.11.24 15:13:12 | - | 2,640 |
22.11.24 15:13:11 | - | 2,639 |
22.11.24 15:13:08 | - | 2,638 |
22.11.24 15:12:18 | - | 2,639 |
22.11.24 15:09:18 | - | 2,639 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:08:52 | - | 2,639 |
22.11.24 15:08:31 | - | 2,638 |
22.11.24 15:08:21 | - | 2,638 |
22.11.24 15:08:21 | - | 2,639 |
22.11.24 15:08:20 | - | 2,638 |
22.11.24 15:08:16 | - | 2,638 |
22.11.24 15:07:08 | - | 2,638 |
22.11.24 15:06:57 | - | 2,638 |
22.11.24 15:06:56 | - | 2,638 |
22.11.24 15:06:22 | - | 2,638 |
22.11.24 15:05:44 | - | 2,639 |
22.11.24 15:05:02 | - | 2,638 |
22.11.24 15:04:52 | - | 2,638 |
22.11.24 15:04:50 | - | 2,638 |
22.11.24 15:04:47 | - | 2,638 |