LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:27:34 | - | 2,637 |
22.11.24 15:27:33 | - | 2,638 |
22.11.24 15:27:18 | - | 2,637 |
22.11.24 15:27:17 | - | 2,638 |
22.11.24 15:27:16 | - | 2,637 |
22.11.24 15:27:15 | - | 2,638 |
22.11.24 15:27:14 | - | 2,637 |
22.11.24 15:27:13 | - | 2,638 |
22.11.24 15:27:12 | - | 2,637 |
22.11.24 15:27:11 | - | 2,638 |
22.11.24 15:27:10 | - | 2,637 |
22.11.24 15:27:09 | - | 2,638 |
22.11.24 15:26:43 | - | 2,637 |
22.11.24 15:26:25 | - | 2,637 |
22.11.24 15:26:24 | - | 2,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:26:23 | - | 2,637 |
22.11.24 15:25:39 | - | 2,638 |
22.11.24 15:24:28 | - | 2,638 |
22.11.24 15:24:26 | - | 2,638 |
22.11.24 15:24:25 | - | 2,638 |
22.11.24 15:24:24 | - | 2,638 |
22.11.24 15:24:24 | - | 2,638 |
22.11.24 15:24:20 | - | 2,638 |
22.11.24 15:24:14 | - | 2,638 |
22.11.24 15:24:13 | - | 2,638 |
22.11.24 15:24:07 | - | 2,638 |
22.11.24 15:24:05 | - | 2,638 |
22.11.24 15:24:00 | - | 2,638 |
22.11.24 15:23:47 | - | 2,638 |
22.11.24 15:22:04 | - | 2,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:21:46 | - | 2,638 |
22.11.24 15:21:19 | - | 2,638 |
22.11.24 15:21:11 | - | 2,638 |
22.11.24 15:21:09 | - | 2,638 |
22.11.24 15:20:52 | - | 2,638 |
22.11.24 15:20:51 | - | 2,638 |
22.11.24 15:20:50 | - | 2,638 |
22.11.24 15:20:49 | - | 2,638 |
22.11.24 15:20:33 | - | 2,638 |
22.11.24 15:20:32 | - | 2,638 |
22.11.24 15:20:13 | - | 2,638 |
22.11.24 15:20:12 | - | 2,638 |
22.11.24 15:19:40 | - | 2,638 |
22.11.24 15:19:39 | - | 2,638 |
22.11.24 15:19:35 | - | 2,638 |