LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:15:00 | - | 2,639 |
22.11.24 14:14:11 | - | 2,639 |
22.11.24 14:13:45 | - | 2,639 |
22.11.24 14:13:38 | - | 2,639 |
22.11.24 14:13:37 | - | 2,639 |
22.11.24 14:13:36 | - | 2,640 |
22.11.24 14:13:32 | - | 2,639 |
22.11.24 14:13:20 | - | 2,639 |
22.11.24 14:13:19 | - | 2,640 |
22.11.24 14:13:04 | - | 2,639 |
22.11.24 14:12:57 | - | 2,640 |
22.11.24 14:12:55 | - | 2,639 |
22.11.24 14:12:44 | - | 2,640 |
22.11.24 14:12:43 | - | 2,639 |
22.11.24 14:12:24 | - | 2,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:12:21 | - | 2,639 |
22.11.24 14:12:07 | - | 2,640 |
22.11.24 14:12:03 | - | 2,639 |
22.11.24 14:11:48 | - | 2,640 |
22.11.24 14:11:46 | - | 2,639 |
22.11.24 14:11:15 | - | 2,640 |
22.11.24 14:11:10 | - | 2,640 |
22.11.24 14:10:43 | - | 2,639 |
22.11.24 14:10:40 | - | 2,640 |
22.11.24 14:10:22 | - | 2,639 |
22.11.24 14:10:21 | - | 2,640 |
22.11.24 14:09:29 | - | 2,639 |
22.11.24 14:09:28 | - | 2,640 |
22.11.24 14:09:23 | - | 2,639 |
22.11.24 14:09:22 | - | 2,639 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:09:03 | - | 2,640 |
22.11.24 14:08:55 | - | 2,639 |
22.11.24 14:08:53 | - | 2,640 |
22.11.24 14:08:31 | - | 2,639 |
22.11.24 14:08:25 | - | 2,639 |
22.11.24 14:08:13 | - | 2,639 |
22.11.24 14:08:12 | - | 2,640 |
22.11.24 14:08:04 | - | 2,639 |
22.11.24 14:08:01 | - | 2,640 |
22.11.24 14:07:48 | - | 2,639 |
22.11.24 14:07:47 | - | 2,640 |
22.11.24 14:06:30 | - | 2,639 |
22.11.24 14:03:29 | - | 2,639 |
22.11.24 14:02:40 | - | 2,639 |
22.11.24 14:02:33 | - | 2,639 |