MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:53:33 | - | 48,080 |
12:53:32 | - | 48,080 |
12:53:16 | - | 48,050 |
12:53:15 | - | 48,050 |
12:53:13 | - | 48,050 |
12:53:12 | - | 48,060 |
12:53:11 | - | 48,050 |
12:53:10 | - | 48,040 |
12:53:09 | - | 48,050 |
12:53:00 | - | 48,060 |
12:52:52 | - | 48,040 |
12:52:50 | - | 48,040 |
12:52:48 | - | 48,050 |
12:52:47 | - | 48,060 |
12:52:41 | - | 48,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:52:36 | - | 48,030 |
12:52:29 | - | 47,940 |
12:52:19 | - | 47,920 |
12:52:15 | - | 47,940 |
12:52:11 | - | 47,940 |
12:52:07 | - | 47,950 |
12:52:05 | - | 47,940 |
12:52:04 | - | 47,920 |
12:52:03 | - | 47,930 |
12:51:48 | - | 47,920 |
12:51:46 | - | 47,920 |
12:51:40 | - | 47,920 |
12:51:32 | - | 47,910 |
12:51:31 | - | 47,920 |
12:51:26 | - | 47,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:51:21 | - | 47,890 |
12:51:21 | - | 47,880 |
12:51:15 | - | 47,890 |
12:51:12 | - | 47,910 |
12:51:01 | - | 47,950 |
12:51:00 | - | 47,940 |
12:50:48 | - | 47,920 |
12:50:46 | - | 47,930 |
12:50:42 | - | 47,920 |
12:50:41 | - | 47,930 |
12:50:40 | - | 47,920 |
12:50:38 | - | 47,930 |
12:50:38 | - | 47,920 |
12:50:37 | - | 47,930 |
12:50:36 | - | 47,920 |