MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:46 | - | 49,100 |
09:46:40 | - | 49,090 |
09:46:40 | - | 49,100 |
09:46:39 | - | 49,090 |
09:46:33 | - | 49,100 |
09:46:31 | - | 49,140 |
09:46:30 | - | 49,150 |
09:46:29 | - | 49,140 |
09:46:21 | - | 49,150 |
09:46:19 | - | 49,150 |
09:46:10 | - | 49,150 |
09:45:55 | - | 49,150 |
09:45:52 | - | 49,140 |
09:45:52 | - | 49,140 |
09:45:47 | - | 49,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:43 | - | 49,120 |
09:45:43 | - | 49,120 |
09:45:42 | - | 49,120 |
09:45:39 | - | 49,100 |
09:45:34 | - | 49,090 |
09:45:33 | - | 49,090 |
09:45:30 | - | 49,090 |
09:45:24 | - | 49,090 |
09:45:24 | - | 49,090 |
09:45:21 | - | 49,120 |
09:45:09 | - | 49,110 |
09:44:34 | - | 49,070 |
09:44:33 | - | 49,080 |
09:44:33 | - | 49,080 |
09:44:15 | - | 49,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:13 | - | 49,070 |
09:44:12 | - | 49,070 |
09:44:11 | - | 49,080 |
09:44:09 | - | 49,080 |
09:44:08 | - | 49,060 |
09:43:55 | - | 49,050 |
09:43:41 | - | 49,050 |
09:43:40 | - | 49,050 |
09:43:39 | - | 49,050 |
09:43:34 | - | 49,040 |
09:43:29 | - | 49,030 |
09:43:12 | - | 49,070 |
09:43:08 | - | 49,060 |
09:43:00 | - | 49,040 |
09:42:59 | - | 49,040 |