MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:58:15 | - | 48,140 |
12:58:05 | - | 48,130 |
12:57:36 | - | 48,150 |
12:57:36 | - | 48,140 |
12:57:35 | - | 48,150 |
12:57:34 | - | 48,140 |
12:57:32 | - | 48,120 |
12:57:32 | - | 48,090 |
12:57:31 | - | 48,100 |
12:57:27 | - | 48,050 |
12:57:22 | - | 48,060 |
12:57:12 | - | 48,040 |
12:57:10 | - | 48,070 |
12:57:08 | - | 48,060 |
12:56:59 | - | 48,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:56:58 | - | 48,080 |
12:56:47 | - | 48,090 |
12:56:47 | - | 48,080 |
12:56:43 | - | 48,070 |
12:56:28 | - | 48,090 |
12:56:25 | - | 48,030 |
12:56:20 | - | 48,070 |
12:56:16 | - | 48,120 |
12:56:01 | - | 48,120 |
12:55:58 | - | 48,110 |
12:55:47 | - | 48,110 |
12:55:35 | - | 48,100 |
12:55:34 | - | 48,090 |
12:55:32 | - | 48,080 |
12:55:30 | - | 48,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:55:25 | - | 48,090 |
12:55:24 | - | 48,090 |
12:55:23 | - | 48,090 |
12:55:12 | - | 48,090 |
12:54:59 | - | 48,070 |
12:54:58 | - | 48,060 |
12:54:58 | - | 48,080 |
12:54:53 | - | 48,090 |
12:54:17 | - | 48,110 |
12:54:09 | - | 48,100 |
12:54:08 | - | 48,090 |
12:54:07 | - | 48,100 |
12:54:03 | - | 48,090 |
12:53:58 | - | 48,110 |
12:53:57 | - | 48,110 |