MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:19 | - | 49,060 |
09:38:18 | - | 49,050 |
09:38:17 | - | 49,050 |
09:38:13 | - | 49,040 |
09:38:12 | - | 49,040 |
09:38:11 | - | 49,050 |
09:38:10 | - | 49,040 |
09:38:09 | - | 49,050 |
09:38:04 | - | 49,060 |
09:38:03 | - | 49,060 |
09:38:03 | - | 49,080 |
09:38:00 | - | 49,070 |
09:37:58 | - | 49,080 |
09:37:57 | - | 49,080 |
09:37:55 | - | 49,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:37:55 | - | 49,070 |
09:37:54 | - | 49,060 |
09:37:53 | - | 49,060 |
09:37:53 | - | 49,060 |
09:37:52 | - | 49,060 |
09:37:50 | - | 49,070 |
09:37:47 | - | 49,070 |
09:37:46 | - | 49,080 |
09:37:45 | - | 49,070 |
09:37:43 | - | 49,080 |
09:37:42 | - | 49,070 |
09:37:41 | - | 49,080 |
09:37:40 | - | 49,090 |
09:37:39 | - | 49,100 |
09:37:37 | - | 49,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:37:35 | - | 49,090 |
09:37:32 | - | 49,070 |
09:37:29 | - | 49,070 |
09:37:29 | - | 49,060 |
09:37:27 | - | 49,070 |
09:37:26 | - | 49,060 |
09:37:24 | - | 49,070 |
09:37:23 | - | 49,080 |
09:37:22 | - | 49,070 |
09:37:20 | - | 49,080 |
09:37:19 | - | 49,070 |
09:37:16 | - | 49,080 |
09:37:11 | - | 49,100 |
09:37:09 | - | 49,090 |
09:37:08 | - | 49,100 |