MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:51:00 | - | 47,940 |
12:50:48 | - | 47,920 |
12:50:46 | - | 47,930 |
12:50:42 | - | 47,920 |
12:50:41 | - | 47,930 |
12:50:40 | - | 47,920 |
12:50:38 | - | 47,930 |
12:50:38 | - | 47,920 |
12:50:37 | - | 47,930 |
12:50:36 | - | 47,920 |
12:50:31 | - | 47,930 |
12:50:15 | - | 47,920 |
12:50:12 | - | 47,920 |
12:50:11 | - | 47,910 |
12:50:10 | - | 47,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:50:09 | - | 47,940 |
12:50:04 | - | 47,970 |
12:49:56 | - | 47,960 |
12:49:49 | - | 47,980 |
12:49:48 | - | 47,990 |
12:49:46 | - | 47,980 |
12:49:46 | - | 47,990 |
12:49:44 | - | 47,980 |
12:49:41 | - | 47,990 |
12:49:39 | - | 47,980 |
12:49:38 | - | 47,980 |
12:49:37 | - | 47,980 |
12:49:36 | - | 47,980 |
12:49:33 | - | 47,980 |
12:49:32 | - | 47,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:49:31 | - | 47,970 |
12:49:29 | - | 47,970 |
12:49:23 | - | 47,970 |
12:49:22 | - | 47,970 |
12:49:19 | - | 47,970 |
12:49:18 | - | 47,960 |
12:49:15 | - | 47,970 |
12:49:13 | - | 47,970 |
12:49:09 | - | 47,980 |
12:49:05 | - | 47,990 |
12:49:04 | - | 48,000 |
12:49:00 | - | 48,030 |
12:48:59 | - | 48,020 |
12:48:58 | - | 48,020 |
12:48:54 | - | 47,980 |