MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:49:05 | - | 49,050 |
09:49:04 | - | 49,060 |
09:49:04 | - | 49,070 |
09:49:01 | - | 49,070 |
09:48:58 | - | 49,080 |
09:48:58 | - | 49,070 |
09:48:52 | - | 49,080 |
09:48:48 | - | 49,070 |
09:48:45 | - | 49,090 |
09:48:41 | - | 49,080 |
09:48:21 | - | 49,080 |
09:48:20 | - | 49,080 |
09:48:13 | - | 49,080 |
09:48:13 | - | 49,080 |
09:47:55 | - | 49,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:55 | - | 49,070 |
09:47:52 | - | 49,080 |
09:47:52 | - | 49,070 |
09:47:47 | - | 49,070 |
09:47:40 | - | 49,070 |
09:47:34 | - | 49,070 |
09:47:28 | - | 49,080 |
09:47:23 | - | 49,070 |
09:47:23 | - | 49,080 |
09:47:21 | - | 49,060 |
09:47:16 | - | 49,050 |
09:47:14 | - | 49,050 |
09:47:07 | - | 49,040 |
09:47:05 | - | 49,030 |
09:47:04 | - | 49,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:01 | - | 49,050 |
09:46:58 | - | 49,070 |
09:46:54 | - | 49,090 |
09:46:46 | - | 49,100 |
09:46:40 | - | 49,090 |
09:46:40 | - | 49,100 |
09:46:39 | - | 49,090 |
09:46:33 | - | 49,100 |
09:46:31 | - | 49,140 |
09:46:30 | - | 49,150 |
09:46:29 | - | 49,140 |
09:46:21 | - | 49,150 |
09:46:19 | - | 49,150 |
09:46:10 | - | 49,150 |
09:45:55 | - | 49,150 |