MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:11 | - | 47,800 |
12:44:10 | - | 47,820 |
12:44:01 | - | 47,800 |
12:43:59 | - | 47,790 |
12:43:50 | - | 47,790 |
12:43:41 | - | 47,790 |
12:43:32 | - | 47,790 |
12:43:29 | - | 47,780 |
12:43:28 | - | 47,780 |
12:43:26 | - | 47,790 |
12:43:24 | - | 47,790 |
12:43:09 | - | 47,790 |
12:42:59 | - | 47,750 |
12:42:46 | - | 47,750 |
12:42:44 | - | 47,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:42:42 | - | 47,740 |
12:42:42 | - | 47,720 |
12:42:41 | - | 47,710 |
12:42:41 | - | 47,700 |
12:42:40 | - | 47,700 |
12:42:40 | - | 47,690 |
12:42:35 | - | 47,690 |
12:42:34 | - | 47,680 |
12:42:34 | - | 47,690 |
12:42:31 | - | 47,680 |
12:42:29 | - | 47,640 |
12:42:27 | - | 47,640 |
12:42:09 | - | 47,680 |
12:41:51 | - | 47,680 |
12:41:31 | - | 47,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:41:30 | - | 47,660 |
12:41:29 | - | 47,670 |
12:41:27 | - | 47,660 |
12:41:26 | - | 47,660 |
12:41:25 | - | 47,650 |
12:41:09 | - | 47,660 |
12:40:40 | - | 47,650 |
12:39:40 | - | 47,610 |
12:39:39 | - | 47,610 |
12:39:37 | - | 47,600 |
12:39:36 | - | 47,590 |
12:39:35 | - | 47,600 |
12:39:33 | - | 47,600 |
12:39:33 | - | 47,610 |
12:39:32 | - | 47,600 |