MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:48:59 | - | 48,020 |
12:48:58 | - | 48,020 |
12:48:54 | - | 47,980 |
12:48:46 | - | 47,990 |
12:48:42 | - | 47,980 |
12:48:32 | - | 47,980 |
12:48:31 | - | 47,970 |
12:48:25 | - | 47,960 |
12:48:23 | - | 47,960 |
12:48:22 | - | 47,950 |
12:48:17 | - | 47,970 |
12:48:14 | - | 47,960 |
12:48:13 | - | 47,960 |
12:48:13 | - | 47,950 |
12:48:11 | - | 47,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:48:05 | - | 47,960 |
12:48:03 | - | 47,950 |
12:48:02 | - | 47,960 |
12:48:01 | - | 47,940 |
12:47:58 | - | 47,950 |
12:47:55 | - | 47,960 |
12:47:51 | - | 47,950 |
12:47:50 | - | 47,940 |
12:47:48 | - | 47,950 |
12:47:45 | - | 47,950 |
12:47:44 | - | 47,940 |
12:47:42 | - | 47,940 |
12:47:42 | - | 47,920 |
12:47:40 | - | 47,900 |
12:47:35 | - | 47,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:47:34 | - | 47,890 |
12:47:28 | - | 47,880 |
12:47:27 | - | 47,870 |
12:47:26 | - | 47,870 |
12:47:13 | - | 47,880 |
12:47:10 | - | 47,880 |
12:47:07 | - | 47,890 |
12:47:06 | - | 47,910 |
12:47:01 | - | 47,890 |
12:46:58 | - | 47,880 |
12:46:57 | - | 47,880 |
12:46:56 | - | 47,880 |
12:46:48 | - | 47,890 |
12:46:31 | - | 47,880 |
12:46:30 | - | 47,880 |