MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:11 | - | 49,080 |
09:44:09 | - | 49,080 |
09:44:08 | - | 49,060 |
09:43:55 | - | 49,050 |
09:43:41 | - | 49,050 |
09:43:40 | - | 49,050 |
09:43:39 | - | 49,050 |
09:43:34 | - | 49,040 |
09:43:29 | - | 49,030 |
09:43:12 | - | 49,070 |
09:43:08 | - | 49,060 |
09:43:00 | - | 49,040 |
09:42:59 | - | 49,040 |
09:42:41 | - | 49,030 |
09:42:40 | - | 49,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:40 | - | 49,020 |
09:42:29 | - | 49,030 |
09:42:18 | - | 49,020 |
09:42:10 | - | 49,040 |
09:41:40 | - | 49,030 |
09:41:28 | - | 49,020 |
09:41:22 | - | 49,030 |
09:41:19 | - | 49,020 |
09:41:17 | - | 49,030 |
09:41:13 | - | 49,020 |
09:41:05 | - | 49,050 |
09:40:50 | - | 49,060 |
09:40:45 | - | 49,050 |
09:40:44 | - | 49,050 |
09:40:44 | - | 49,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:41 | - | 49,040 |
09:40:40 | - | 49,030 |
09:40:32 | - | 49,020 |
09:40:29 | - | 49,030 |
09:40:23 | - | 49,020 |
09:40:22 | - | 49,050 |
09:40:18 | - | 49,050 |
09:40:16 | - | 49,030 |
09:40:09 | - | 49,040 |
09:40:08 | - | 49,070 |
09:40:03 | - | 49,070 |
09:39:51 | - | 49,090 |
09:39:49 | - | 49,080 |
09:39:48 | - | 49,080 |
09:39:48 | - | 49,060 |