Ciena Corporation
WKN A0LDA7 | ISIN US1717793095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:31 | 100 | 72,2700 |
11.06.25 21:58:31 | 100 | 72,2800 |
11.06.25 21:58:31 | 100 | 72,2800 |
11.06.25 21:58:31 | 100 | 72,3000 |
11.06.25 21:58:31 | 100 | 72,2900 |
11.06.25 21:58:31 | 100 | 72,3000 |
11.06.25 21:58:31 | 100 | 72,3100 |
11.06.25 21:58:30 | 100 | 72,3100 |
11.06.25 21:58:30 | 100 | 72,3200 |
11.06.25 21:58:30 | 100 | 72,3200 |
11.06.25 21:58:30 | 100 | 72,3200 |
11.06.25 21:58:30 | 196 | 72,3300 |
11.06.25 21:58:30 | 696 | 72,3300 |
11.06.25 21:58:30 | 100 | 72,3300 |
11.06.25 21:58:30 | 100 | 72,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:30 | 504 | 72,3300 |
11.06.25 21:58:30 | 504 | 72,3300 |
11.06.25 21:58:30 | 600 | 72,3300 |
11.06.25 21:58:30 | 200 | 72,3300 |
11.06.25 21:58:30 | 500 | 72,3300 |
11.06.25 21:58:30 | 496 | 72,3300 |
11.06.25 21:58:30 | 103 | 72,3500 |
11.06.25 21:58:30 | 1,90 Tsd. | 72,3500 |
11.06.25 21:58:30 | 316 | 72,3500 |
11.06.25 21:58:30 | 1,30 Tsd. | 72,3500 |
11.06.25 21:58:30 | 406 | 72,3400 |
11.06.25 21:58:30 | 100 | 72,3400 |
11.06.25 21:58:30 | 100 | 72,3500 |
11.06.25 21:58:30 | 100 | 72,3500 |
11.06.25 21:58:29 | 105 | 72,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:29 | 1,80 Tsd. | 72,3500 |
11.06.25 21:58:29 | 100 | 72,3500 |
11.06.25 21:58:29 | 104 | 72,3500 |
11.06.25 21:58:28 | 100 | 72,3600 |
11.06.25 21:58:28 | 100 | 72,3500 |
11.06.25 21:58:27 | 200 | 72,3550 |
11.06.25 21:58:26 | 100 | 72,3550 |
11.06.25 21:58:26 | 100 | 72,3550 |
11.06.25 21:58:25 | 100 | 72,3550 |
11.06.25 21:58:25 | 100 | 72,3600 |
11.06.25 21:58:25 | 100 | 72,3600 |
11.06.25 21:58:25 | 277 | 72,3600 |
11.06.25 21:58:24 | 100 | 72,3650 |
11.06.25 21:58:24 | 100 | 72,3650 |
11.06.25 21:58:24 | 100 | 72,3700 |