Ciena Corporation
WKN A0LDA7 | ISIN US1717793095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:03 | 548 | 72,4400 |
10.06.25 21:59:03 | 100 | 72,4400 |
10.06.25 21:59:03 | 100 | 72,4550 |
10.06.25 21:59:03 | 100 | 72,4500 |
10.06.25 21:59:03 | 100 | 72,4500 |
10.06.25 21:59:03 | 100 | 72,4500 |
10.06.25 21:59:03 | 152 | 72,4500 |
10.06.25 21:59:03 | 204 | 72,4400 |
10.06.25 21:59:03 | 100 | 72,4399 |
10.06.25 21:59:01 | 104 | 72,4300 |
10.06.25 21:59:01 | 100 | 72,4350 |
10.06.25 21:59:01 | 100 | 72,4300 |
10.06.25 21:59:01 | 343 | 72,4300 |
10.06.25 21:59:01 | 100 | 72,4300 |
10.06.25 21:59:01 | 100 | 72,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:01 | 100 | 72,4400 |
10.06.25 21:59:01 | 100 | 72,4400 |
10.06.25 21:59:01 | 100 | 72,4500 |
10.06.25 21:59:01 | 100 | 72,4500 |
10.06.25 21:59:01 | 100 | 72,4500 |
10.06.25 21:59:01 | 100 | 72,4500 |
10.06.25 21:59:01 | 100 | 72,4550 |
10.06.25 21:59:01 | 170 | 72,4400 |
10.06.25 21:59:01 | 100 | 72,4400 |
10.06.25 21:59:01 | 128 | 72,4400 |
10.06.25 21:59:00 | 100 | 72,4500 |
10.06.25 21:58:59 | 152 | 72,4500 |
10.06.25 21:58:59 | 100 | 72,4700 |
10.06.25 21:58:59 | 100 | 72,4700 |
10.06.25 21:58:59 | 100 | 72,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:59 | 100 | 72,4650 |
10.06.25 21:58:59 | 100 | 72,4650 |
10.06.25 21:58:59 | 100 | 72,4600 |
10.06.25 21:58:58 | 100 | 72,4500 |
10.06.25 21:58:58 | 200 | 72,4400 |
10.06.25 21:58:58 | 100 | 72,4500 |
10.06.25 21:58:58 | 100 | 72,4400 |
10.06.25 21:58:58 | 200 | 72,4375 |
10.06.25 21:58:58 | 100 | 72,4400 |
10.06.25 21:58:58 | 200 | 72,4400 |
10.06.25 21:58:58 | 100 | 72,4400 |
10.06.25 21:58:58 | 100 | 72,4400 |
10.06.25 21:58:58 | 182 | 72,4400 |
10.06.25 21:58:57 | 480 | 72,4400 |
10.06.25 21:58:57 | 100 | 72,4400 |