Ciena Corporation
WKN A0LDA7 | ISIN US1717793095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:19:11 | 100 | 73,5050 |
21:19:09 | 100 | 73,5000 |
21:19:08 | 100 | 73,4900 |
21:19:08 | 100 | 73,5000 |
21:19:08 | 100 | 73,5000 |
21:19:08 | 100 | 73,5000 |
21:19:08 | 110 | 73,5000 |
21:19:07 | 100 | 73,5000 |
21:19:05 | 100 | 73,5150 |
21:19:03 | 100 | 73,5100 |
21:19:03 | 100 | 73,5100 |
21:19:03 | 100 | 73,5100 |
21:19:03 | 100 | 73,5100 |
21:19:03 | 100 | 73,5100 |
21:19:03 | 100 | 73,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:19:03 | 100 | 73,5100 |
21:19:03 | 100 | 73,5100 |
21:19:03 | 100 | 73,5100 |
21:19:03 | 100 | 73,5100 |
21:19:03 | 116 | 73,5100 |
21:18:59 | 100 | 73,5200 |
21:18:59 | 100 | 73,5250 |
21:18:59 | 100 | 73,5300 |
21:18:55 | 100 | 73,5350 |
21:18:55 | 100 | 73,5350 |
21:18:55 | 100 | 73,5350 |
21:18:55 | 100 | 73,5300 |
21:18:55 | 100 | 73,5300 |
21:18:55 | 100 | 73,5300 |
21:18:53 | 108 | 73,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:18:52 | 100 | 73,5200 |
21:18:52 | 100 | 73,5200 |
21:18:52 | 100 | 73,5200 |
21:18:52 | 100 | 73,5200 |
21:18:52 | 100 | 73,5300 |
21:18:52 | 100 | 73,5200 |
21:18:52 | 145 | 73,5200 |
21:18:47 | 100 | 73,5350 |
21:18:47 | 100 | 73,5350 |
21:18:32 | 100 | 73,5350 |
21:18:29 | 100 | 73,5350 |
21:18:29 | 100 | 73,5350 |
21:18:04 | 100 | 73,5350 |
21:17:41 | 100 | 73,5350 |
21:17:38 | 100 | 73,5350 |