Ciena Corp
WKN A0LDA7 | ISIN US1717793095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:38 | 100 | 153,49 |
21:50:02 | 100 | 153,65 |
21:47:36 | 100 | 153,84 |
21:47:35 | 142 | 153,78 |
21:47:27 | 100 | 153,80 |
21:47:14 | 100 | 153,85 |
21:47:12 | 100 | 153,89 |
21:44:28 | 100 | 154,20 |
21:44:26 | 100 | 154,19 |
21:44:00 | 100 | 154,22 |
21:43:09 | 100 | 154,58 |
21:42:57 | 100 | 154,71 |
21:33:45 | 100 | 154,90 |
21:31:52 | 100 | 155,26 |
21:30:42 | 111 | 155,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:28:29 | 100 | 155,54 |
21:28:29 | 100 | 155,54 |
21:28:06 | 100 | 155,69 |
21:27:30 | 100 | 155,81 |
21:27:30 | 100 | 155,80 |
21:27:30 | 100 | 155,86 |
21:26:41 | 145 | 155,83 |
21:25:03 | 100 | 155,67 |
21:24:31 | 100 | 155,76 |
21:23:05 | 201 | 155,95 |
21:23:05 | 199 | 155,95 |
21:22:33 | 100 | 156,16 |
21:22:04 | 100 | 156,06 |
21:21:25 | 100 | 155,99 |
21:16:43 | 100 | 157,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:16:03 | 100 | 157,05 |
21:15:58 | 100 | 157,10 |
21:15:47 | 100 | 157,09 |
21:15:47 | 100 | 157,14 |
21:15:47 | 100 | 157,22 |
21:15:43 | 100 | 157,38 |
21:15:41 | 100 | 157,34 |
21:13:54 | 100 | 157,47 |
21:12:35 | 100 | 157,25 |
21:12:35 | 100 | 157,25 |
21:11:03 | 100 | 157,07 |
21:11:03 | 100 | 157,07 |
21:11:03 | 100 | 157,07 |
21:07:32 | 100 | 156,96 |
21:05:58 | 300 | 156,82 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login