Ciena Corporation
WKN A0LDA7 | ISIN US1717793095 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 179,0500 |
| 24.10.25 22:00:02 | 106,79 Tsd. | 179,0500 |
| 24.10.25 22:00:00 | 100 | 179,1600 |
| 24.10.25 21:59:59 | 333 | 179,0600 |
| 24.10.25 21:59:59 | 167 | 179,0600 |
| 24.10.25 21:59:59 | 266 | 179,0600 |
| 24.10.25 21:59:59 | 117 | 179,0500 |
| 24.10.25 21:59:59 | 100 | 179,1000 |
| 24.10.25 21:59:59 | 131 | 179,1000 |
| 24.10.25 21:59:58 | 109 | 179,0400 |
| 24.10.25 21:59:57 | 100 | 179,1300 |
| 24.10.25 21:59:57 | 100 | 179,0700 |
| 24.10.25 21:59:54 | 100 | 179,0400 |
| 24.10.25 21:59:54 | 190 | 179,0600 |
| 24.10.25 21:59:54 | 100 | 179,0800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:54 | 100 | 179,1050 |
| 24.10.25 21:59:54 | 100 | 179,1400 |
| 24.10.25 21:59:54 | 100 | 179,1500 |
| 24.10.25 21:59:54 | 100 | 179,0600 |
| 24.10.25 21:59:54 | 100 | 179,0800 |
| 24.10.25 21:59:54 | 100 | 179,0900 |
| 24.10.25 21:59:54 | 100 | 179,0200 |
| 24.10.25 21:59:54 | 252 | 179,0600 |
| 24.10.25 21:59:54 | 252 | 179,0800 |
| 24.10.25 21:59:53 | 100 | 179,1600 |
| 24.10.25 21:59:53 | 100 | 179,1200 |
| 24.10.25 21:59:53 | 200 | 179,1400 |
| 24.10.25 21:59:52 | 100 | 179,1600 |
| 24.10.25 21:59:51 | 1,19 Tsd. | 179,2200 |
| 24.10.25 21:59:51 | 100 | 179,2100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:51 | 100 | 179,2000 |
| 24.10.25 21:59:51 | 124 | 179,1700 |
| 24.10.25 21:59:50 | 100 | 179,2300 |
| 24.10.25 21:59:50 | 100 | 179,1800 |
| 24.10.25 21:59:50 | 100 | 179,2300 |
| 24.10.25 21:59:49 | 100 | 179,1800 |
| 24.10.25 21:59:49 | 100 | 179,1800 |
| 24.10.25 21:59:49 | 116 | 179,1400 |
| 24.10.25 21:59:49 | 100 | 179,1800 |
| 24.10.25 21:59:48 | 100 | 179,2200 |
| 24.10.25 21:59:48 | 100 | 179,1900 |
| 24.10.25 21:59:48 | 100 | 179,1900 |
| 24.10.25 21:59:48 | 100 | 179,1800 |
| 24.10.25 21:59:48 | 100 | 179,1600 |
| 24.10.25 21:59:47 | 100 | 179,1700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login