Ciena Corporation
WKN A0LDA7 | ISIN US1717793095 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:03 | 2,65 Mio. | 479,5000 |
| 22:00:00 | 40 | 479,7300 |
| 21:59:59 | 152 | 479,7300 |
| 21:59:59 | 1,86 Tsd. | 479,7300 |
| 21:59:59 | 840 | 479,6900 |
| 21:59:59 | 107 | 479,6800 |
| 21:59:59 | 40 | 479,5400 |
| 21:59:59 | 40 | 479,4900 |
| 21:59:59 | 40 | 479,5400 |
| 21:59:59 | 40 | 479,3900 |
| 21:59:59 | 40 | 479,5600 |
| 21:59:59 | 40 | 479,3900 |
| 21:59:59 | 40 | 479,4200 |
| 21:59:59 | 40 | 479,4200 |
| 21:59:59 | 80 | 479,4200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 40 | 479,4200 |
| 21:59:59 | 120 | 479,4200 |
| 21:59:59 | 80 | 479,4200 |
| 21:59:59 | 40 | 479,4200 |
| 21:59:59 | 40 | 479,4200 |
| 21:59:59 | 40 | 479,4200 |
| 21:59:59 | 40 | 479,4200 |
| 21:59:59 | 40 | 479,4200 |
| 21:59:59 | 94 | 479,4600 |
| 21:59:59 | 40 | 479,5400 |
| 21:59:58 | 40 | 479,6600 |
| 21:59:58 | 40 | 479,6600 |
| 21:59:58 | 40 | 479,6600 |
| 21:59:58 | 40 | 479,6600 |
| 21:59:58 | 40 | 479,6600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 124 | 479,6600 |
| 21:59:58 | 40 | 479,6600 |
| 21:59:58 | 42 | 479,6600 |
| 21:59:58 | 280 | 479,6600 |
| 21:59:58 | 40 | 479,6600 |
| 21:59:58 | 61 | 479,6600 |
| 21:59:58 | 40 | 479,8350 |
| 21:59:58 | 40 | 479,6600 |
| 21:59:58 | 167 | 479,6600 |
| 21:59:58 | 97 | 479,6600 |
| 21:59:58 | 80 | 479,6600 |
| 21:59:58 | 153 | 479,6600 |
| 21:59:58 | 80 | 479,6600 |
| 21:59:58 | 40 | 479,6600 |
| 21:59:58 | 200 | 479,6800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login