Ciena Corporation
WKN A0LDA7 | ISIN US1717793095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 60,1400 |
22:00:02 | 175,02 Tsd. | 60,1400 |
21:59:59 | 291 | 60,1700 |
21:59:58 | 100 | 60,1500 |
21:59:58 | 100 | 60,1500 |
21:59:58 | 100 | 60,1500 |
21:59:57 | 100 | 60,1500 |
21:59:57 | 252 | 60,1600 |
21:59:57 | 252 | 60,1600 |
21:59:57 | 100 | 60,1500 |
21:59:56 | 100 | 60,1600 |
21:59:55 | 100 | 60,1410 |
21:59:55 | 120 | 60,1600 |
21:59:55 | 100 | 60,1500 |
21:59:55 | 252 | 60,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 252 | 60,1400 |
21:59:55 | 100 | 60,1400 |
21:59:55 | 400 | 60,1400 |
21:59:55 | 541 | 60,1500 |
21:59:55 | 100 | 60,1300 |
21:59:55 | 100 | 60,1350 |
21:59:55 | 100 | 60,1400 |
21:59:55 | 100 | 60,1350 |
21:59:54 | 100 | 60,1350 |
21:59:54 | 100 | 60,1350 |
21:59:54 | 100 | 60,1400 |
21:59:54 | 100 | 60,1350 |
21:59:54 | 100 | 60,1350 |
21:59:54 | 100 | 60,1300 |
21:59:54 | 100 | 60,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:53 | 644 | 60,1600 |
21:59:53 | 100 | 60,1500 |
21:59:53 | 100 | 60,1300 |
21:59:53 | 132 | 60,1400 |
21:59:52 | 100 | 60,1500 |
21:59:52 | 100 | 60,1500 |
21:59:52 | 100 | 60,1400 |
21:59:52 | 100 | 60,1400 |
21:59:52 | 320 | 60,1300 |
21:59:52 | 100 | 60,1400 |
21:59:52 | 100 | 60,1400 |
21:59:52 | 410 | 60,1800 |
21:59:52 | 352 | 60,1700 |
21:59:52 | 100 | 60,1650 |
21:59:50 | 100 | 60,1600 |