CIENA CORP. NEW DL-,01
WKN A0LDA7 | ISIN US1717793095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 16:26:37 | 85 | 129,700 |
03.10.25 15:50:26 | 3 | 129,800 |
03.10.25 15:50:05 | 1 | 130,450 |
03.10.25 14:47:26 | 13 | 130,000 |
03.10.25 14:02:07 | 1 | 129,550 |
03.10.25 13:11:32 | 23 | 131,000 |
03.10.25 13:01:05 | 77 | 131,050 |
03.10.25 12:43:04 | 15 | 131,050 |
03.10.25 12:40:46 | 8 | 131,050 |
03.10.25 10:39:23 | 30 | 129,850 |
03.10.25 09:30:15 | 1 | 129,950 |
03.10.25 09:20:47 | 70 | 130,000 |
03.10.25 09:02:47 | 10 | 131,250 |
03.10.25 08:55:51 | 17 | 131,250 |
03.10.25 08:13:17 | 2 | 131,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 19:19:55 | 5 | 130,450 |
02.10.25 18:48:34 | 22 | 129,350 |
02.10.25 16:53:36 | 40 | 126,950 |
02.10.25 16:13:00 | 117 | 128,450 |
02.10.25 15:58:42 | 10 | 127,650 |
02.10.25 15:52:27 | 10 | 127,550 |
02.10.25 15:51:25 | 6 | 128,700 |
02.10.25 15:46:26 | 1 | 129,050 |
02.10.25 15:39:30 | 20 | 129,600 |
02.10.25 15:31:42 | 15 | 130,950 |
02.10.25 14:50:45 | 50 | 131,650 |
02.10.25 14:05:53 | 20 | 131,250 |
02.10.25 10:58:01 | 22 | 131,050 |
02.10.25 10:57:51 | 78 | 130,850 |
02.10.25 10:50:02 | 30 | 129,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 08:01:47 | 41 | 128,950 |
02.10.25 07:30:15 | 10 | 128,950 |
01.10.25 21:02:56 | 6 | 127,950 |
01.10.25 20:33:17 | 4 | 128,050 |
01.10.25 19:31:10 | 100 | 128,650 |
01.10.25 19:31:09 | 300 | 128,650 |
01.10.25 19:31:09 | 300 | 128,650 |
01.10.25 19:30:46 | 300 | 128,700 |
01.10.25 19:04:03 | 10 | 129,450 |
01.10.25 19:00:37 | 6 | 128,800 |
01.10.25 18:25:59 | 38 | 128,900 |
01.10.25 17:57:52 | 6 | 129,000 |
01.10.25 16:59:58 | 75 | 127,050 |
01.10.25 16:07:41 | 20 | 125,000 |
01.10.25 15:50:34 | 150 | 123,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login