CIENA CORP. NEW DL-,01
WKN A0LDA7 | ISIN US1717793095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:28:33 | 219 | 76,600 |
21:28:21 | 135 | 76,600 |
21:28:21 | 140 | 76,600 |
21:28:20 | 245 | 76,600 |
18:41:44 | 7 | 77,540 |
17:26:59 | 64 | 77,220 |
15:42:15 | 4 | 76,080 |
15:17:46 | 108 | 78,920 |
15:17:09 | 108 | 78,920 |
15:12:50 | 88 | 78,940 |
15:12:47 | 108 | 78,940 |
15:09:24 | 2 | 79,020 |
15:02:40 | 30 | 79,860 |
14:36:08 | 50 | 79,320 |
14:35:53 | 15 | 79,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:35:28 | 31 | 79,280 |
14:32:23 | 46 | 79,500 |
13:58:51 | 50 | 80,200 |
09:09:36 | 10 | 80,380 |
08:12:19 | 5 | 80,560 |
31.07.25 20:46:48 | 5 | 81,840 |
31.07.25 16:46:39 | 48 | 82,980 |
31.07.25 16:10:10 | 12 | 82,980 |
31.07.25 15:33:36 | 30 | 83,000 |
31.07.25 14:26:18 | 1 | 81,940 |
31.07.25 11:44:12 | 1 | 81,920 |
31.07.25 09:41:55 | 10 | 82,040 |
30.07.25 20:43:48 | 30 | 80,560 |
30.07.25 18:04:38 | 20 | 80,380 |
30.07.25 15:56:48 | 38 | 79,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 11:52:59 | 85 | 78,540 |
30.07.25 07:30:12 | 25 | 78,620 |
30.07.25 07:30:12 | 6 | 78,620 |
29.07.25 21:22:28 | 130 | 79,500 |
29.07.25 18:29:14 | 154 | 79,440 |
29.07.25 16:54:55 | 1 | 80,100 |
29.07.25 16:21:55 | 20 | 80,020 |
29.07.25 15:32:52 | 20 | 80,000 |
29.07.25 15:30:32 | 10 | 78,860 |
28.07.25 16:50:51 | 40 | 76,360 |
28.07.25 15:21:37 | 20 | 76,400 |
28.07.25 10:25:16 | 1,00 Tsd. | 76,000 |
25.07.25 16:41:05 | 100 | 75,000 |
25.07.25 14:32:29 | 15 | 74,740 |
25.07.25 12:20:08 | 50 | 74,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login