CIENA CORP. NEW DL-,01
WKN A0LDA7 | ISIN US1717793095 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:53:07 | 6 | 154,450 |
| 24.10.25 21:28:45 | 3 | 154,800 |
| 24.10.25 21:08:45 | 3 | 155,100 |
| 24.10.25 20:19:24 | 10 | 155,000 |
| 24.10.25 19:53:07 | 3 | 155,250 |
| 24.10.25 18:26:48 | 60 | 155,300 |
| 24.10.25 18:26:47 | 59 | 155,300 |
| 24.10.25 18:26:47 | 35 | 155,300 |
| 24.10.25 18:26:46 | 128 | 155,300 |
| 24.10.25 18:26:45 | 125 | 155,300 |
| 24.10.25 17:57:42 | 47 | 155,800 |
| 24.10.25 16:47:15 | 50 | 154,150 |
| 24.10.25 16:45:46 | 100 | 153,600 |
| 24.10.25 16:04:50 | 1 | 152,850 |
| 24.10.25 16:01:31 | 13 | 153,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:37:03 | 6 | 153,250 |
| 24.10.25 15:33:23 | 6 | 151,050 |
| 24.10.25 15:31:06 | 15 | 151,000 |
| 24.10.25 14:35:09 | 800 | 149,550 |
| 24.10.25 14:34:17 | 1,00 Tsd. | 149,550 |
| 24.10.25 14:15:07 | 10 | 150,050 |
| 24.10.25 14:08:42 | 20 | 150,100 |
| 24.10.25 13:25:45 | 10 | 148,550 |
| 24.10.25 13:10:46 | 61 | 148,600 |
| 24.10.25 12:17:15 | 16 | 148,700 |
| 24.10.25 11:59:04 | 70 | 148,800 |
| 24.10.25 10:07:50 | 115 | 148,250 |
| 24.10.25 09:57:02 | 2 | 149,750 |
| 24.10.25 09:30:36 | 1 | 148,450 |
| 23.10.25 20:32:36 | 25 | 148,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:49:28 | 5 | 149,550 |
| 23.10.25 16:58:45 | 15 | 148,750 |
| 23.10.25 16:28:10 | 5 | 147,250 |
| 23.10.25 15:57:53 | 15 | 146,700 |
| 23.10.25 15:48:47 | 18 | 147,500 |
| 23.10.25 13:51:21 | 10 | 141,850 |
| 23.10.25 12:57:27 | 55 | 140,500 |
| 23.10.25 10:48:21 | 7 | 141,950 |
| 23.10.25 09:31:11 | 1 | 142,050 |
| 23.10.25 09:25:46 | 1 | 140,650 |
| 23.10.25 08:47:43 | 15 | 142,150 |
| 22.10.25 19:59:54 | 10 | 138,100 |
| 22.10.25 19:48:00 | 22 | 138,550 |
| 22.10.25 19:42:36 | 24 | 137,550 |
| 22.10.25 19:33:50 | 36 | 138,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login