Ciena Corporation
WKN A0LDA7 | ISIN US1717793095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:43 | 100 | 74,0500 |
12.06.25 21:58:42 | 100 | 74,0450 |
12.06.25 21:58:42 | 100 | 74,0450 |
12.06.25 21:58:41 | 187 | 74,0450 |
12.06.25 21:58:41 | 100 | 74,0450 |
12.06.25 21:58:40 | 100 | 74,0500 |
12.06.25 21:58:40 | 100 | 74,0500 |
12.06.25 21:58:40 | 165 | 74,0500 |
12.06.25 21:58:40 | 103 | 74,0550 |
12.06.25 21:58:39 | 199 | 74,0500 |
12.06.25 21:58:39 | 101 | 74,0550 |
12.06.25 21:58:39 | 100 | 74,0550 |
12.06.25 21:58:39 | 100 | 74,0550 |
12.06.25 21:58:39 | 100 | 74,0550 |
12.06.25 21:58:38 | 100 | 74,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:38 | 100 | 74,0550 |
12.06.25 21:58:38 | 100 | 74,0550 |
12.06.25 21:58:37 | 100 | 74,0550 |
12.06.25 21:58:37 | 100 | 74,0500 |
12.06.25 21:58:37 | 100 | 74,0600 |
12.06.25 21:58:37 | 238 | 74,0600 |
12.06.25 21:58:37 | 100 | 74,0600 |
12.06.25 21:58:36 | 100 | 74,0650 |
12.06.25 21:58:36 | 250 | 74,0600 |
12.06.25 21:58:36 | 345 | 74,0600 |
12.06.25 21:58:36 | 100 | 74,0700 |
12.06.25 21:58:36 | 100 | 74,0700 |
12.06.25 21:58:35 | 150 | 74,0700 |
12.06.25 21:58:35 | 100 | 74,0700 |
12.06.25 21:58:34 | 100 | 74,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:34 | 284 | 74,0700 |
12.06.25 21:58:34 | 284 | 74,0700 |
12.06.25 21:58:34 | 191 | 74,0700 |
12.06.25 21:58:34 | 273 | 74,0700 |
12.06.25 21:58:33 | 150 | 74,0800 |
12.06.25 21:58:32 | 100 | 74,0800 |
12.06.25 21:58:32 | 100 | 74,0800 |
12.06.25 21:58:31 | 100 | 74,0800 |
12.06.25 21:58:31 | 100 | 74,0800 |
12.06.25 21:58:31 | 100 | 74,0800 |
12.06.25 21:58:31 | 100 | 74,0800 |
12.06.25 21:58:31 | 100 | 74,0800 |
12.06.25 21:58:31 | 100 | 74,0800 |
12.06.25 21:58:31 | 100 | 74,0800 |
12.06.25 21:58:31 | 100 | 74,0750 |