Ciena Corporation
WKN A0LDA7 | ISIN US1717793095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:40 | 100 | 72,2500 |
11.06.25 21:58:40 | 460 | 72,2500 |
11.06.25 21:58:40 | 100 | 72,2500 |
11.06.25 21:58:40 | 100 | 72,2500 |
11.06.25 21:58:39 | 100 | 72,2500 |
11.06.25 21:58:39 | 100 | 72,2500 |
11.06.25 21:58:37 | 100 | 72,2500 |
11.06.25 21:58:37 | 158 | 72,2500 |
11.06.25 21:58:37 | 100 | 72,2500 |
11.06.25 21:58:37 | 110 | 72,2500 |
11.06.25 21:58:37 | 100 | 72,2500 |
11.06.25 21:58:37 | 1,14 Tsd. | 72,2500 |
11.06.25 21:58:37 | 1,14 Tsd. | 72,2500 |
11.06.25 21:58:37 | 100 | 72,2500 |
11.06.25 21:58:36 | 200 | 72,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:35 | 200 | 72,2550 |
11.06.25 21:58:35 | 100 | 72,2600 |
11.06.25 21:58:35 | 113 | 72,2600 |
11.06.25 21:58:34 | 100 | 72,2700 |
11.06.25 21:58:34 | 100 | 72,2700 |
11.06.25 21:58:34 | 100 | 72,2720 |
11.06.25 21:58:34 | 100 | 72,2900 |
11.06.25 21:58:34 | 200 | 72,2880 |
11.06.25 21:58:34 | 600 | 72,2900 |
11.06.25 21:58:34 | 100 | 72,2700 |
11.06.25 21:58:33 | 100 | 72,2800 |
11.06.25 21:58:33 | 100 | 72,2800 |
11.06.25 21:58:33 | 100 | 72,2800 |
11.06.25 21:58:33 | 100 | 72,2800 |
11.06.25 21:58:33 | 100 | 72,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:33 | 100 | 72,2800 |
11.06.25 21:58:33 | 100 | 72,2800 |
11.06.25 21:58:33 | 100 | 72,2880 |
11.06.25 21:58:33 | 100 | 72,2650 |
11.06.25 21:58:33 | 100 | 72,2700 |
11.06.25 21:58:33 | 200 | 72,2700 |
11.06.25 21:58:33 | 100 | 72,2650 |
11.06.25 21:58:33 | 100 | 72,2700 |
11.06.25 21:58:33 | 188 | 72,2700 |
11.06.25 21:58:33 | 100 | 72,2650 |
11.06.25 21:58:32 | 100 | 72,2650 |
11.06.25 21:58:32 | 100 | 72,2650 |
11.06.25 21:58:32 | 100 | 72,2600 |
11.06.25 21:58:32 | 100 | 72,2700 |
11.06.25 21:58:32 | 100 | 72,2700 |