Ciena Corporation
WKN A0LDA7 | ISIN US1717793095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:35:20 | 100 | 87,7500 |
23.12.24 21:35:20 | 100 | 87,7500 |
23.12.24 21:35:20 | 100 | 87,7600 |
23.12.24 21:35:20 | 100 | 87,7400 |
23.12.24 21:35:20 | 132 | 87,7400 |
23.12.24 21:35:20 | 100 | 87,7400 |
23.12.24 21:35:20 | 100 | 87,7900 |
23.12.24 21:35:20 | 100 | 87,7600 |
23.12.24 21:35:20 | 100 | 87,7600 |
23.12.24 21:35:20 | 109 | 87,7500 |
23.12.24 21:35:20 | 250 | 87,7600 |
23.12.24 21:35:20 | 300 | 87,7700 |
23.12.24 21:35:16 | 154 | 87,7900 |
23.12.24 21:35:15 | 100 | 87,7900 |
23.12.24 21:35:15 | 157 | 87,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:35:15 | 100 | 87,7900 |
23.12.24 21:35:15 | 154 | 87,7900 |
23.12.24 21:35:15 | 100 | 87,7900 |
23.12.24 21:34:48 | 100 | 87,7750 |
23.12.24 21:34:38 | 100 | 87,7900 |
23.12.24 21:34:38 | 100 | 87,7900 |
23.12.24 21:34:38 | 400 | 87,7900 |
23.12.24 21:34:30 | 100 | 87,7750 |
23.12.24 21:34:26 | 300 | 87,7604 |
23.12.24 21:34:26 | 100 | 87,7850 |
23.12.24 21:34:25 | 100 | 87,7700 |
23.12.24 21:34:25 | 156 | 87,7850 |
23.12.24 21:34:10 | 100 | 87,7900 |
23.12.24 21:34:07 | 100 | 87,7900 |
23.12.24 21:33:56 | 100 | 87,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:33:01 | 100 | 87,7900 |
23.12.24 21:32:51 | 100 | 87,7900 |
23.12.24 21:32:51 | 100 | 87,7900 |
23.12.24 21:32:51 | 162 | 87,7900 |
23.12.24 21:32:51 | 100 | 87,7900 |
23.12.24 21:32:51 | 130 | 87,7900 |
23.12.24 21:32:47 | 136 | 87,7500 |
23.12.24 21:32:32 | 100 | 87,7500 |
23.12.24 21:32:24 | 100 | 87,7700 |
23.12.24 21:32:24 | 100 | 87,7800 |
23.12.24 21:32:24 | 100 | 87,7800 |
23.12.24 21:32:24 | 119 | 87,7800 |
23.12.24 21:32:13 | 100 | 87,8050 |
23.12.24 21:31:44 | 100 | 87,8000 |
23.12.24 21:31:42 | 100 | 87,8100 |