Ciena Corporation
WKN A0LDA7 | ISIN US1717793095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:24:51 | 100 | 87,8900 |
23.12.24 21:24:51 | 100 | 87,8900 |
23.12.24 21:24:51 | 100 | 87,8900 |
23.12.24 21:24:50 | 183 | 87,8900 |
23.12.24 21:24:50 | 167 | 87,9000 |
23.12.24 21:24:50 | 100 | 87,9100 |
23.12.24 21:24:45 | 100 | 87,9300 |
23.12.24 21:24:35 | 100 | 87,9300 |
23.12.24 21:24:25 | 100 | 87,9100 |
23.12.24 21:24:25 | 100 | 87,9200 |
23.12.24 21:24:24 | 200 | 87,9100 |
23.12.24 21:24:24 | 100 | 87,9100 |
23.12.24 21:24:24 | 100 | 87,9100 |
23.12.24 21:24:24 | 100 | 87,9000 |
23.12.24 21:24:24 | 100 | 87,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:24:24 | 200 | 87,9000 |
23.12.24 21:24:24 | 100 | 87,9000 |
23.12.24 21:24:24 | 100 | 87,9000 |
23.12.24 21:24:24 | 217 | 87,9350 |
23.12.24 21:24:24 | 100 | 87,9300 |
23.12.24 21:24:19 | 100 | 87,9600 |
23.12.24 21:24:19 | 100 | 87,9250 |
23.12.24 21:24:19 | 101 | 87,9250 |
23.12.24 21:24:13 | 100 | 87,9250 |
23.12.24 21:24:13 | 100 | 87,9300 |
23.12.24 21:24:13 | 115 | 87,9200 |
23.12.24 21:24:13 | 100 | 87,9100 |
23.12.24 21:23:51 | 100 | 87,8800 |
23.12.24 21:23:51 | 100 | 87,8800 |
23.12.24 21:23:01 | 130 | 87,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:23:01 | 100 | 87,8700 |
23.12.24 21:23:01 | 100 | 87,8700 |
23.12.24 21:23:01 | 113 | 87,8700 |
23.12.24 21:23:01 | 111 | 87,8700 |
23.12.24 21:23:01 | 183 | 87,8700 |
23.12.24 21:23:00 | 100 | 87,8600 |
23.12.24 21:23:00 | 100 | 87,8500 |
23.12.24 21:23:00 | 100 | 87,8500 |
23.12.24 21:23:00 | 100 | 87,8500 |
23.12.24 21:23:00 | 100 | 87,8500 |
23.12.24 21:23:00 | 100 | 87,8400 |
23.12.24 21:23:00 | 100 | 87,8400 |
23.12.24 21:23:00 | 100 | 87,8500 |
23.12.24 21:23:00 | 100 | 87,8300 |
23.12.24 21:23:00 | 100 | 87,8500 |