Ciena Corporation
WKN A0LDA7 | ISIN US1717793095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:13 | 100 | 72,5850 |
09.06.25 21:58:12 | 205 | 72,5800 |
09.06.25 21:58:12 | 100 | 72,5900 |
09.06.25 21:58:12 | 100 | 72,5850 |
09.06.25 21:58:12 | 100 | 72,5800 |
09.06.25 21:58:12 | 100 | 72,5900 |
09.06.25 21:58:12 | 100 | 72,5800 |
09.06.25 21:58:12 | 205 | 72,5900 |
09.06.25 21:58:12 | 100 | 72,5700 |
09.06.25 21:58:12 | 100 | 72,5700 |
09.06.25 21:58:12 | 100 | 72,5700 |
09.06.25 21:58:12 | 100 | 72,5700 |
09.06.25 21:58:12 | 100 | 72,5800 |
09.06.25 21:58:12 | 528 | 72,5800 |
09.06.25 21:58:11 | 100 | 72,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:11 | 100 | 72,5700 |
09.06.25 21:58:11 | 100 | 72,5700 |
09.06.25 21:58:11 | 100 | 72,5600 |
09.06.25 21:58:11 | 100 | 72,5600 |
09.06.25 21:58:10 | 100 | 72,5650 |
09.06.25 21:58:10 | 100 | 72,5650 |
09.06.25 21:58:10 | 100 | 72,5650 |
09.06.25 21:58:10 | 492 | 72,5650 |
09.06.25 21:58:10 | 100 | 72,5650 |
09.06.25 21:58:10 | 200 | 72,5650 |
09.06.25 21:58:10 | 100 | 72,5650 |
09.06.25 21:58:10 | 100 | 72,5500 |
09.06.25 21:58:10 | 200 | 72,5600 |
09.06.25 21:58:10 | 100 | 72,5700 |
09.06.25 21:58:10 | 100 | 72,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:10 | 355 | 72,5600 |
09.06.25 21:58:10 | 212 | 72,5700 |
09.06.25 21:58:10 | 100 | 72,5600 |
09.06.25 21:58:10 | 100 | 72,5700 |
09.06.25 21:58:10 | 100 | 72,5700 |
09.06.25 21:58:10 | 100 | 72,5600 |
09.06.25 21:58:10 | 100 | 72,5700 |
09.06.25 21:58:10 | 191 | 72,5700 |
09.06.25 21:58:10 | 382 | 72,5700 |
09.06.25 21:58:10 | 100 | 72,5700 |
09.06.25 21:58:10 | 100 | 72,5700 |
09.06.25 21:58:10 | 492 | 72,5700 |
09.06.25 21:58:10 | 160 | 72,5700 |
09.06.25 21:58:10 | 100 | 72,5475 |
09.06.25 21:58:10 | 100 | 72,5525 |